Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Etf Icav

ISIN: IE000FCGBU62 - Mercato: Euronext - Paris

12,74
+0,39%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.0112,74+0,39%9.040
17.00.4012,719+0,23%2.287
16.47.3112,703+0,10%783
16.38.1912,717+0,21%4.300
16.04.3512,684-0,05%16.968
16.00.3112,688-0,02%309
15.48.4412,692+0,02%16.968
14.05.4712,701+0,09%830
14.05.4312,704+0,11%415
13.51.2912,727+0,29%395
13.48.1212,731+0,32%1.033
13.46.4412,727+0,29%2.520
13.43.2312,731+0,32%825
13.43.2312,729+0,31%993
13.43.2312,727+0,29%430
13.43.2312,726+0,28%8.484
13.28.1312,721+0,24%1.010
13.23.3812,729+0,31%2.000
13.21.5012,729+0,31%430
13.21.5012,731+0,32%270
13.19.0012,731+0,32%1.390
12.40.1312,714+0,19%415
12.39.4312,715+0,20%1.245
12.22.1412,718+0,22%830
12.19.1312,715+0,20%415
11.57.0312,734+0,35%1.640
11.47.0012,727+0,29%623
11.44.0812,728+0,30%2.331
11.39.2512,724+0,27%2.592
11.35.0512,722+0,25%559
OraValoreVar.%Volume
11.09.5012,721+0,24%2.695
11.07.5412,718+0,22%179
11.05.2612,717+0,21%585
10.49.3112,71+0,16%1.671
10.42.3512,706+0,13%4.344
10.31.0412,687-0,02%48
10.28.1012,703+0,10%1.301
10.20.2112,687-0,02%600
10.10.5712,693+0,02%4.552
9.53.0512,702+0,09%5.953
9.42.5512,709+0,15%1.135
17.55.0012,69INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```