Dati intraday del 13/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.00 | 53,18 | -1,95 | 16.704 | 888.319 |
17.29.11 | 53,17 | -1,97 | 6 | 319 |
17.28.18 | 53,2 | -1,92 | 962 | 51.178 |
17.27.41 | 53,18 | -1,95 | 11 | 585 |
17.24.23 | 53,19 | -1,94 | 1.391 | 73.987 |
17.23.10 | 53,17 | -1,97 | 377 | 20.045 |
17.22.52 | 53,12 | -2,06 | 115 | 6.109 |
17.21.48 | 53,16 | -1,99 | 1.037 | 55.127 |
17.20.02 | 53,18 | -1,95 | 3.000 | 159.540 |
17.18.01 | 53,17 | -1,97 | 466 | 24.777 |
17.17.33 | 53,15 | -2,01 | 140 | 7.441 |
17.17.33 | 53,1 | -2,10 | 6 | 319 |
17.13.09 | 53,18 | -1,95 | 29 | 1.542 |
17.11.30 | 53,22 | -1,88 | 100 | 5.322 |
17.09.11 | 53,2 | -1,92 | 73 | 3.884 |
17.05.51 | 53,23 | -1,86 | 4 | 213 |
17.05.28 | 53,22 | -1,88 | 124 | 6.599 |
17.05.06 | 53,2 | -1,92 | 49 | 2.607 |
17.04.14 | 53,23 | -1,86 | 15 | 798 |
17.03.56 | 53,2 | -1,92 | 1.149 | 61.127 |
17.02.32 | 53,21 | -1,90 | 51 | 2.714 |
16.59.16 | 53,25 | -1,83 | 19 | 1.012 |
16.55.22 | 53,3 | -1,73 | 500 | 26.650 |
16.53.06 | 53,28 | -1,77 | 10 | 533 |
16.49.47 | 53,3 | -1,73 | 616 | 32.833 |
16.47.01 | 53,28 | -1,77 | 200 | 10.656 |
16.46.58 | 53,32 | -1,70 | 4 | 213 |
16.43.41 | 53,34 | -1,66 | 15 | 800 |
16.40.09 | 53,36 | -1,62 | 4 | 213 |
16.39.57 | 53,35 | -1,64 | 212 | 11.310 |