Amundi Ftse Mib Ucits Etf

ISIN: FR0010010827 - Mercato: LSE - Domestic

46,035

+0,90%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.18
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.18.36	46,035	+0,90%	65	2.992,28
9.18.19	46,025	+0,88%	130	5.983,25
9.18.13	46,015	+0,86%	65	2.990,98
9.18.11	46,01	+0,85%	66	3.036,66
9.18.09	46,005	+0,84%	132	6.072,66
9.17.49	46,03	+0,89%	65	2.991,95
9.17.45	46,035	+0,90%	65	2.992,28
9.17.42	46,025	+0,88%	65	2.991,63
9.17.40	46,02	+0,87%	65	2.991,30
9.17.38	46,01	+0,85%	132	6.073,32
9.17.34	46,005	+0,84%	66	3.036,33
9.14.54	46,02	+0,87%	195	8.973,90
9.14.43	46,025	+0,88%	65	2.991,63
9.04.48	46,13	+1,11%	65	2.998,45
9.04.35	46,105	+1,06%	65	2.996,83
9.04.22	46,085	+1,01%	65	2.995,53
9.03.45	46,065	+0,97%	65	2.994,23
9.03.42	46,06	+0,96%	65	2.993,90
9.03.38	46,055	+0,95%	65	2.993,58
9.03.35	46,05	+0,94%	433	19.939,65
9.03.29	46,055	+0,95%	65	2.993,58
9.03.13	46,05	+0,94%	65	2.993,25
9.02.34	46,035	+0,90%	65	2.992,28
9.02.32	46,015	+0,86%	65	2.990,98
9.02.28	46,01	+0,85%	66	3.036,66
9.01.16	46,095	+1,04%	65	2.996,18
9.01.09	46,12	+1,09%	65	2.997,80
9.01.01	46,13	+1,11%	65	2.998,45
9.00.56	46,105	+1,06%	65	2.996,83
9.00.47	46,12	+1,09%	65	2.997,80

Ora	Valore	Var.%	Volume	Controvalore
9.00.43	46,135	+1,12%	65	2.998,78
9.00.39	46,11	+1,07%	195	8.991,45
9.00.31	46,12	+1,09%	65	2.997,80
9.00.29	46,095	+1,04%	65	2.996,18
9.00.27	46,10	+1,05%	65	2.996,50
9.00.25	46,13	+1,11%	65	2.998,45
9.00.25	46,115	+1,08%	65	2.997,48
9.00.23	46,10	+1,05%	130	5.993,00
9.00.09	46,08	+1,00%	65	2.995,20
9.00.07	46,065	+0,97%	65	2.994,23
9.00.04	46,045	+0,93%	14	644,63
17.35.01	45,6225	INV.	66	3.011,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide