Milano 15:51
49.861 +1,14%
Nasdaq 15:51
30.779 +0,17%
Dow Jones 15:51
51.413 +0,35%
Londra 15:51
10.569 +1,22%
Francoforte 15:51
25.141 +1,34%

Multi Units Lux

ISIN: LU2023678282 - Mercato: LSE - Domestic

18,046
-2,11%

valuta in GBP

Ultimo aggiornamento: 09/10/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.50.3418,046-2,11%244
15.50.3318,05-2,09%100
15.49.0218,068-1,99%100
15.48.4018,056-2,06%1.048
15.48.4018,058-2,05%244
15.47.4018,076-1,95%616
15.47.2718,07-1,98%357
15.47.1518,044-2,12%65
15.46.0618,042-2,13%50
15.45.4218,046-2,11%305
15.45.4118,062-2,02%305
15.45.4118,064-2,01%305
15.45.3918,03-2,20%235
15.45.0318,06-2,03%1.207
15.44.4218,114-1,74%296
15.44.4218,152-1,54%8
15.44.3818,106-1,78%295
15.44.2718,112-1,75%234
15.44.0218,128-1,67%304
15.43.4118,096-1,84%235
15.43.4118,108-1,77%69
15.43.1818,062-2,02%244
15.43.1818,054-2,07%956
15.42.5518,12-1,71%234
15.40.4118,19-1,33%150
15.39.4518,21-1,22%355
15.37.3418,14-1,60%150
15.36.0018,15-1,55%234
15.35.3918,14-1,60%456
15.35.3918,152-1,54%244
OraValoreVar.%Volume
15.35.0218,262-0,94%247
15.34.4118,284-0,82%50
15.34.1218,294-0,76%50
15.32.1818,368-0,36%50
15.31.4218,354-0,44%100
15.25.1918,37-0,35%264
14.04.4718,386-0,27%231
11.45.2418,372-0,34%160
10.28.4418,418-0,09%231
10.28.4418,416-0,10%346
10.28.4418,424-0,06%223
10.27.0418,414-0,11%299
10.26.1618,41-0,14%220
10.19.1218,422-0,07%230
10.00.3518,41-0,14%92
10.00.3518,394-0,22%231
10.00.3518,414-0,11%275
9.57.4318,406-0,16%68
9.01.0218,384-0,28%6
17.35.1918,435INV.292

(*) I dati sono limitati agli ultimi 100 contratti.

```