Multi Units Lux

ISIN: LU2023678282 - Mercato: LSE - Domestic

18,67

+5,06%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.31	18,67	+5,06%	75	1.400,25
16.59.58	18,634	+4,86%	75	1.397,55
15.47.28	18,724	+5,37%	1.005	18.817,62
15.33.08	18,586	+4,59%	575	10.686,95
15.33.01	18,624	+4,81%	1.050	19.555,20
15.33.01	18,622	+4,79%	2.276	42.383,67
15.33.01	18,608	+4,72%	93	1.730,54
15.27.50	18,688	+5,17%	225	4.204,80
15.22.23	18,636	+4,87%	92	1.714,51
15.22.23	18,652	+4,96%	498	9.288,70
15.00.19	18,64	+4,90%	420	7.828,80
14.44.40	18,658	+5,00%	225	4.198,05
14.15.06	18,664	+5,03%	92	1.717,09
12.59.39	18,63	+4,84%	2	37,26
10.34.48	18,552	+4,40%	247	4.582,34
10.09.18	18,538	+4,32%	28	519,06
10.08.56	18,536	+4,31%	25	463,40
10.08.38	18,532	+4,29%	25	463,30
10.08.20	18,53	+4,28%	25	463,25
10.08.06	18,52	+4,22%	25	463,00
10.07.48	18,53	+4,28%	25	463,25
10.07.12	18,512	+4,18%	25	462,80
10.07.09	18,532	+4,29%	28	518,90
10.06.48	18,514	+4,19%	22	407,31
10.01.01	18,488	+4,04%	75	1.386,60
10.00.58	18,484	+4,02%	75	1.386,30
9.22.47	18,424	+3,68%	94	1.731,86
9.22.47	18,44	+3,77%	44	811,36
9.05.30	18,48	+4,00%	20	369,60
9.05.30	18,466	+3,92%	93	1.717,34

Ora	Valore	Var.%	Volume	Controvalore
9.05.30	18,464	+3,91%	185	3.415,84
9.05.29	18,414	+3,62%	1.319	24.288,07
17.35.12	17,77	INV.	53	941,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide