Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Ibex 35 Ucits Etf

ISIN: FR0010655746 - Mercato: Euronext - Paris

423,45
+0,92%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.22423,45INV.15
17.28.21423,25-0,05%41
17.27.47423,05-0,09%192
17.26.42423,25-0,05%1
17.26.04423,35-0,02%2
17.25.50423,10-0,08%353
17.13.01423,35-0,02%7
17.09.33423,00-0,11%75
16.52.26422,30-0,27%1
16.44.04422,65-0,19%3
16.21.31421,85-0,38%2
15.53.09421,45-0,47%2
15.26.33421,35-0,50%25
15.24.50421,45-0,47%3
15.12.45421,65-0,43%4
15.10.15421,80-0,39%1
15.04.18422,10-0,32%9
15.00.05422,20-0,30%1
14.58.53422,10-0,32%2
14.51.04422,30-0,27%13
14.43.39422,20-0,30%30
14.26.26421,60-0,44%1
14.06.22420,90-0,60%10
14.05.24420,95-0,59%262
14.05.08421,05-0,57%2
13.52.45421,25-0,52%1
13.46.25421,10-0,55%1
13.35.03421,15-0,54%5
13.09.15421,35-0,50%2
12.07.12420,80-0,63%1
OraValoreVar.%Volume
12.06.12420,70-0,65%1
11.58.32420,40-0,72%22
11.33.19420,20-0,77%5
11.31.31420,65-0,66%5
11.24.44420,90-0,60%1
11.16.45420,70-0,65%1
11.11.14420,90-0,60%1
11.08.24420,65-0,66%35
11.08.24420,70-0,65%15
11.06.08420,90-0,60%3
11.05.24420,80-0,63%7
11.04.28420,55-0,68%4
10.51.33420,85-0,61%1
10.34.25419,65-0,90%9
10.32.31419,95-0,83%4
10.22.39420,15-0,78%4
10.16.33419,70-0,89%17
10.11.49419,85-0,85%1
10.10.51420,00-0,81%2
10.10.42420,05-0,80%5
10.04.14420,15-0,78%3
10.00.48420,00-0,81%120
9.49.49420,95-0,59%4
9.46.10420,35-0,73%5
9.40.42420,85-0,61%2
9.39.32420,95-0,59%1
9.37.29421,75-0,40%1
9.29.53421,10-0,55%1
9.28.15420,95-0,59%5
9.09.37420,25-0,76%3
OraValoreVar.%Volume
9.05.53419,70-0,89%1
9.05.28419,90-0,84%8
9.04.26420,25-0,76%53
17.55.00419,60-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```