Amundi Index Solutions -Amundi Prime Emerging Mrkts U

ISIN: LU2300295123 - Mercato: LSE - Domestic

20,835

+0,26%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.35	20,835	+0,26%	3.569	74.360,12
17.23.35	20,83	+0,24%	251	5.228,33
17.05.30	20,84	+0,29%	7	145,88
15.42.15	20,705	-0,36%	202	4.182,41
14.42.27	20,695	-0,41%	217	4.490,82
14.18.52	20,755	-0,12%	216	4.483,08
13.47.30	20,805	+0,12%	216	4.493,88
12.59.10	20,825	+0,22%	215	4.477,38
12.07.50	20,84	+0,29%	215	4.480,60
11.54.04	20,835	+0,26%	215	4.479,53
11.02.17	20,81	+0,14%	215	4.474,15
10.36.21	20,89	+0,53%	251	5.243,39
10.36.21	20,85	+0,34%	251	5.233,35
10.36.21	20,845	+0,31%	1.785	37.208,33
10.28.16	20,875	+0,46%	215	4.488,13
9.33.45	20,815	+0,17%	43	895,05
9.25.17	20,845	+0,31%	215	4.481,68
9.12.51	20,835	+0,26%	215	4.479,53
9.01.07	20,945	+0,79%	211	4.419,40
9.00.39	20,965	+0,89%	76	1.593,34
17.35.03	20,78	INV.	6	124,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide