Amundi Index Solutions

ISIN: LU1681038326 - Mercato: LSE - Domestic

325,5

+1,17%

valuta in USD

Ultimo aggiornamento: 03/08/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.50.19	325,50	+1,17%	1	325,50
12.34.58	325,40	+1,13%	2	650,80
12.26.17	325,20	+1,07%	4	1.300,80
11.45.34	325,95	+1,31%	21	6.844,95
11.37.17	325,85	+1,27%	4	1.303,40
11.19.14	326,00	+1,32%	301	98.126,00
11.05.49	326,20	+1,38%	301	98.186,20
11.01.15	326,15	+1,37%	16	5.218,40
10.56.55	326,20	+1,38%	301	98.186,20
10.56.08	326,05	+1,34%	301	98.141,05
10.55.17	325,95	+1,31%	301	98.110,95
10.53.41	325,90	+1,29%	301	98.095,90
10.44.20	325,60	+1,20%	301	98.005,60
10.41.50	325,70	+1,23%	301	98.035,70
10.36.22	325,25	+1,09%	301	97.900,25
10.27.54	325,00	+1,01%	22	7.150,00
10.12.12	325,80	+1,26%	301	98.065,80
10.01.04	326,00	+1,32%	18	5.868,00
9.51.18	325,90	+1,29%	14	4.562,60
9.49.06	326,05	+1,34%	301	98.141,05
9.23.03	326,30	+1,41%	301	98.216,30
9.11.24	326,60	+1,51%	193	63.033,80
9.06.35	326,50	+1,48%	301	98.276,50
9.05.20	326,40	+1,45%	1.204	392.985,60
9.04.32	326,20	+1,38%	301	98.186,20
9.02.36	326,05	+1,34%	2	652,10
17.35.19	321,75	INV.	111	35.714,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide