Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amundi Index Solutions

ISIN: LU1681047236 - Mercato: Swiss Exchange

145,04
-1,05%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.28.55145,04-1,05%38
16.32.48145,76-0,56%38
16.30.57145,56-0,70%38
16.24.37145,34-0,85%38
16.24.05145,52-0,72%38
16.23.41145,40-0,81%38
16.23.40145,36-0,83%38
16.18.03144,88-1,16%38
16.17.46144,76-1,24%38
16.17.41144,74-1,26%38
16.17.40144,80-1,21%38
16.05.56145,34-0,85%38
16.03.43145,30-0,87%38
16.02.15145,16-0,97%38
16.00.42144,96-1,11%38
16.00.03145,08-1,02%38
15.47.44144,92-1,13%38
15.46.28144,80-1,21%75
15.14.47145,04-1,05%38
14.57.34144,82-1,20%38
14.55.46144,88-1,16%38
14.43.45145,16-0,97%38
14.37.50144,96-1,11%38
14.33.39145,00-1,08%38
14.25.11145,10-1,01%38
14.20.11144,90-1,15%38
14.09.11144,82-1,20%38
14.06.19144,90-1,15%38
13.53.13145,24-0,91%38
13.51.50145,16-0,97%38
OraValoreVar.%Volume
13.51.09145,08-1,02%38
13.49.22145,02-1,06%38
13.49.09145,00-1,08%38
13.45.00145,22-0,93%38
13.39.57145,14-0,98%38
13.17.47145,06-1,04%38
13.01.43144,86-1,17%38
13.01.20144,92-1,13%38
12.54.34145,04-1,05%38
12.29.08144,84-1,19%38
12.27.21144,76-1,24%38
12.22.54144,62-1,34%38
12.09.14144,46-1,45%38
12.04.16144,50-1,42%38
12.01.16144,42-1,47%38
12.01.04144,46-1,45%38
12.00.35144,52-1,41%83
12.00.30144,56-1,38%38
11.34.40145,30-0,87%38
11.32.33145,36-0,83%38
11.26.36145,38-0,82%38
11.17.11145,26-0,90%38
11.07.20145,36-0,83%38
11.07.05145,30-0,87%38
11.05.30145,16-0,97%38
11.02.51145,08-1,02%38
11.00.37145,00-1,08%38
10.41.51145,38-0,82%38
10.35.44145,50-0,74%38
10.32.48145,64-0,64%38
OraValoreVar.%Volume
10.25.29145,52-0,72%38
10.19.06145,36-0,83%38
10.18.57145,32-0,86%38
10.15.37145,28-0,89%38
10.12.40145,24-0,91%38
10.12.03145,16-0,97%38
10.11.17145,00-1,08%38
10.10.10145,06-1,04%38
10.08.47145,04-1,05%38
10.07.30145,06-1,04%38
10.06.28144,94-1,12%12
10.06.28144,96-1,11%38
10.05.42145,18-0,96%38
10.03.26145,34-0,85%38
10.02.48145,40-0,81%38
10.02.24145,42-0,79%38
10.01.59145,34-0,85%38
10.01.57145,48-0,75%38
9.58.09145,56-0,70%38
9.53.04145,58-0,68%38
9.51.57145,70-0,60%38
9.50.03145,76-0,56%38
9.49.41145,74-0,57%38
9.47.56145,70-0,60%38
9.43.11145,72-0,59%38
9.42.03145,62-0,65%38
9.36.41145,78-0,55%38
9.35.43145,82-0,52%38
9.32.18145,90-0,46%38
9.30.12145,86-0,49%38
OraValoreVar.%Volume
9.22.28146,16-0,29%38
9.21.05146,10-0,33%38
9.16.38146,40-0,12%38
9.11.35146,52-0,04%38
9.11.30146,46-0,08%38
9.06.10146,54-0,03%38
9.03.47146,64+0,04%38
9.02.21146,70+0,08%38
9.01.40146,92+0,23%38
9.01.02146,88+0,20%360

(*) I dati sono limitati agli ultimi 100 contratti.

```