Milano 17:35
53.699 -0,01%
Nasdaq 19:27
29.811 +0,97%
Dow Jones 19:27
53.811 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Amundi Index Solutions

ISIN: LU1681047236 - Mercato: Swiss Exchange

175,48
-0,25%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.29.59175,48-0,25%32
17.29.56175,44-0,27%32
17.16.07175,38-0,31%32
16.57.26175,44-0,27%32
16.31.17175,56-0,20%32
16.31.17175,58-0,19%32
16.31.16175,54-0,22%32
16.31.15175,50-0,24%32
16.31.09175,52-0,23%598
16.03.33175,90-0,01%32
15.52.48176,02+0,06%32
14.56.08176,14+0,13%32
14.50.50176,18+0,15%32
14.29.40176,56+0,36%32
14.29.31176,52+0,34%32
13.40.24176,34+0,24%32
13.36.24176,32+0,23%32
13.10.34176,42+0,28%32
13.00.07176,36+0,25%32
12.49.00176,16+0,14%32
12.41.26176,40+0,27%32
12.10.45176,36+0,25%32
12.04.42176,26+0,19%16
11.55.46176,20+0,16%32
11.51.26176,32+0,23%32
11.50.04176,38+0,26%32
11.32.26176,34+0,24%32
11.25.35176,32+0,23%32
11.23.41176,30+0,22%32
11.23.36176,26+0,19%32
OraValoreVar.%Volume
10.48.41176,02+0,06%32
10.43.25175,96+0,02%32
9.25.12176,10+0,10%32
9.04.44176,34+0,24%32
9.04.02176,38+0,26%32
9.00.28176,34+0,24%32
9.00.10176,38+0,26%32
9.00.10176,36+0,25%32
9.00.09176,34+0,24%32
9.00.08176,28+0,20%32
17.35.58175,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```