Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amundi Index Solutions

ISIN: LU1681047236 - Mercato: Swiss Exchange

169,38
+0,19%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.17.45169,38+0,19%33
17.12.03169,28+0,13%33
17.05.24169,46+0,24%33
17.01.18169,40+0,20%33
16.44.00169,22+0,09%33
16.34.17169,24+0,11%33
16.33.03169,20+0,08%33
16.29.16169,30+0,14%33
16.28.36169,26+0,12%33
16.20.53169,30+0,14%33
16.18.26169,24+0,11%33
16.15.15169,18+0,07%33
16.11.56169,42+0,21%33
16.10.07169,44+0,22%33
16.07.22169,30+0,14%33
16.03.43169,44+0,22%33
16.00.36169,66+0,35%33
15.57.53169,72+0,39%33
15.50.40169,56+0,30%33
15.50.07169,52+0,27%33
15.42.01169,78+0,43%33
15.37.26169,70+0,38%33
15.35.33169,66+0,35%33
15.34.34169,62+0,33%33
15.30.09169,58+0,31%33
14.23.53169,86+0,47%33
13.35.53170,12+0,63%33
13.15.53170,10+0,62%156
13.03.30169,80+0,44%33
12.44.30169,74+0,40%33
OraValoreVar.%Volume
12.38.22169,88+0,49%33
11.54.23169,98+0,54%33
11.53.38169,92+0,51%33
11.27.11170,08+0,60%33
11.18.09170,22+0,69%33
10.55.11170,32+0,75%33
10.44.26170,20+0,67%33
10.32.04170,16+0,65%33
10.17.58169,82+0,45%33
10.12.44169,74+0,40%33
9.28.33170,04+0,58%33
9.20.18169,98+0,54%33
9.10.31170,16+0,65%33
9.04.05170,10+0,62%33
9.01.03170,14+0,64%33
9.00.22170,04+0,58%66
9.00.21170,00+0,56%33
9.00.17169,98+0,54%33
9.00.16169,96+0,53%33
9.00.01169,94+0,52%1
16.48.22169,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```