Milano 16:06
47.098 +0,01%
Nasdaq 16:06
24.867 -0,15%
Dow Jones 16:06
47.853 -0,12%
Londra 16:06
10.581 -0,26%
Francoforte 16:06
23.721 -1,49%

Amundi Index Solutions

ISIN: LU1681047400 - Mercato: LSE - Domestic

181,1
-0,48%

valuta in USD

Ultimo aggiornamento: 09/04/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
16.06.23181,10-0,48%38
15.58.08180,92-0,58%38
15.58.07180,96-0,56%38
15.55.03180,86-0,61%38
15.55.02180,88-0,60%38
15.54.42180,96-0,56%38
15.52.05181,02-0,52%18
15.51.34181,06-0,50%18
15.49.38181,26-0,39%27
15.45.30181,24-0,40%9
15.44.40181,30-0,37%38
15.39.40181,14-0,46%18
15.33.20181,26-0,39%36
15.29.33181,08-0,49%576
15.23.47180,90-0,59%38
15.06.36180,96-0,56%38
15.01.25180,98-0,54%18
14.47.25180,80-0,64%38
14.47.20180,86-0,61%38
14.47.16180,92-0,58%38
14.47.15180,94-0,57%38
14.47.10180,98-0,54%38
14.47.02181,06-0,50%38
14.44.15181,10-0,48%38
14.44.02181,14-0,46%38
14.42.00181,18-0,43%18
14.41.56181,20-0,42%38
14.41.55181,22-0,41%38
14.41.50181,26-0,39%38
14.41.43181,28-0,38%38
OraValoreVar.%Volume
14.41.42181,32-0,36%38
14.41.34181,18-0,43%18
14.38.55181,04-0,51%38
14.31.15181,06-0,50%9
13.58.49181,22-0,41%9
13.40.58181,18-0,43%190
13.05.56180,48-0,82%9
13.02.29180,54-0,79%38
13.01.16180,62-0,74%27
12.51.31180,66-0,72%38
11.20.08180,90-0,59%9
9.55.45180,80-0,64%576
9.55.38180,78-0,65%38
9.46.19180,62-0,74%9
9.17.39181,18-0,43%38
9.02.45181,74-0,13%18
9.00.02181,56-0,23%38
9.00.00181,42-0,30%7
17.35.26181,97INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```