Milano 13:55
52.654 +0,92%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:55
10.894 +0,24%
Francoforte 13:55
26.011 +1,49%

Amundi Index Solutions

ISIN: LU1737652310 - Mercato: LSE - Domestic

71,82
+0,69%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.53.3671,82+0,69%42
13.38.1571,83+0,70%84
13.37.1871,84+0,71%42
13.36.4271,85+0,73%42
13.35.4371,84+0,71%42
13.35.0971,85+0,73%42
13.25.3871,79+0,64%42
13.18.2471,76+0,60%42
13.18.1271,77+0,62%42
13.06.3671,74+0,57%126
13.04.5071,75+0,59%42
13.01.2671,74+0,57%210
12.35.5571,71+0,53%8
12.30.0571,75+0,59%16
12.00.0071,78+0,63%8
11.54.3271,80+0,66%8
10.35.3471,65+0,45%8
10.16.0571,75+0,59%42
9.36.3371,72+0,55%42
9.25.1471,69+0,50%42
9.17.5571,66+0,46%42
9.17.3771,67+0,48%84
9.16.3571,70+0,52%42
9.16.3371,69+0,50%84
9.16.2971,70+0,52%42
9.16.1671,69+0,50%168
9.15.2971,68+0,49%84
9.14.5971,67+0,48%84
9.06.3771,72+0,55%67
9.05.3971,70+0,52%67
OraValoreVar.%Volume
9.04.1271,65+0,45%56
9.03.5071,68+0,49%42
9.01.2671,63+0,42%67
9.00.2471,67+0,48%42
9.00.2471,68+0,49%67
9.00.2171,65+0,45%42
9.00.1971,64+0,43%84
9.00.1071,64+0,43%79
9.00.1071,63+0,42%84
17.35.1971,33INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```