Milano 14:54
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:54
10.864 -0,03%
Francoforte 14:54
25.976 +1,35%

Amundi Index Solutions

ISIN: LU1437015735 - Mercato: LSE - Domestic

107
+0,45%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.43.59107,00+0,45%28
14.26.18107,08+0,53%28
14.24.13107,10+0,54%28
14.07.40107,12+0,56%28
14.05.32107,16+0,60%28
14.01.55107,20+0,64%28
13.54.41107,24+0,68%28
13.45.20107,26+0,69%28
13.37.27107,28+0,71%28
13.31.20107,24+0,68%28
13.29.52107,22+0,66%28
13.18.29107,16+0,60%28
13.10.04107,12+0,56%28
13.01.28107,14+0,58%168
12.57.20107,16+0,60%28
12.50.06107,14+0,58%28
11.37.16107,20+0,64%28
11.11.47107,18+0,62%112
11.11.05107,20+0,64%28
11.00.32107,18+0,62%28
10.49.42107,12+0,56%28
10.27.18107,02+0,47%28
10.04.49107,16+0,60%28
10.01.08107,14+0,58%28
10.01.02107,16+0,60%28
9.57.54107,14+0,58%28
9.52.36107,06+0,51%28
9.49.49107,08+0,53%28
9.26.06107,06+0,51%84
9.25.52107,08+0,53%28
OraValoreVar.%Volume
9.22.31107,06+0,51%6
9.17.57107,00+0,45%379
9.16.31107,06+0,51%261
9.06.36107,12+0,56%45
9.04.16107,02+0,47%15
9.04.01107,06+0,51%1
9.03.28107,02+0,47%28
9.01.49106,94+0,39%18
9.01.12107,06+0,51%45
9.00.22107,04+0,49%45
9.00.20107,02+0,47%45
9.00.10106,98+0,43%87
17.35.21106,52INV.151

(*) I dati sono limitati agli ultimi 100 contratti.

```