Amundi Index Solutions

ISIN: LU1437015735 - Mercato: LSE - Domestic

139,72

+1,79%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	139,72	+1,79%	18	2.514,96
17.29.40	139,70	+1,78%	18	2.514,60
17.29.10	139,68	+1,76%	8	1.117,44
17.29.00	139,66	+1,75%	14	1.955,24
17.28.10	139,64	+1,73%	14	1.954,96
17.27.50	139,66	+1,75%	20	2.793,20
17.27.30	139,70	+1,78%	15	2.095,50
17.26.53	139,64	+1,73%	3	418,92
17.26.50	139,70	+1,78%	2	279,40
17.26.50	139,68	+1,76%	30	4.190,40
17.26.30	139,62	+1,72%	10	1.396,20
17.26.00	139,60	+1,70%	21	2.931,60
17.25.00	139,66	+1,75%	2	279,32
16.51.27	140,00	+2,00%	48	6.720,00
16.41.01	140,06	+2,04%	48	6.722,88
16.41.00	140,04	+2,03%	48	6.721,92
16.33.58	140,06	+2,04%	48	6.722,88
16.29.07	139,88	+1,91%	32	4.476,16
16.25.49	140,00	+2,00%	20	2.800,00
16.21.43	139,78	+1,84%	48	6.709,44
16.20.22	139,60	+1,70%	48	6.700,80
16.13.48	139,70	+1,78%	48	6.705,60
15.49.06	139,44	+1,59%	48	6.693,12
15.48.01	139,30	+1,49%	48	6.686,40
15.47.06	139,42	+1,57%	48	6.692,16
15.46.55	139,46	+1,60%	48	6.694,08
15.46.50	139,62	+1,72%	48	6.701,76
15.45.59	139,68	+1,76%	20	2.793,60
15.44.40	139,60	+1,70%	2	279,20
15.40.08	139,72	+1,79%	20	2.794,40

Ora	Valore	Var.%	Volume	Controvalore
15.29.25	139,70	+1,78%	48	6.705,60
15.29.11	139,72	+1,79%	20	2.794,40
15.26.46	139,86	+1,89%	148	20.699,28
15.22.25	140,00	+2,00%	48	6.720,00
15.13.09	140,10	+2,07%	48	6.724,80
15.06.36	139,88	+1,91%	48	6.714,24
15.03.02	139,72	+1,79%	48	6.706,56
14.56.34	139,66	+1,75%	48	6.703,68
14.56.00	139,54	+1,66%	20	2.790,80
14.55.45	139,50	+1,63%	48	6.696,00
14.54.22	139,46	+1,60%	48	6.694,08
14.53.58	139,32	+1,50%	48	6.687,36
14.52.23	139,24	+1,44%	48	6.683,52
14.51.49	139,20	+1,41%	48	6.681,60
14.51.42	139,18	+1,40%	20	2.783,60
14.50.26	139,26	+1,46%	48	6.684,48
14.50.24	139,30	+1,49%	48	6.686,40
14.50.00	139,20	+1,41%	48	6.681,60
14.49.03	138,84	+1,15%	48	6.664,32
14.46.18	138,36	+0,80%	20	2.767,20
14.26.58	138,00	+0,54%	20	2.760,00
14.24.56	137,90	+0,47%	20	2.758,00
12.52.47	137,72	+0,34%	44	6.059,68
12.51.44	137,70	+0,32%	30	4.131,00
12.50.24	137,72	+0,34%	90	12.394,80
10.43.47	137,76	+0,36%	30	4.132,80
10.09.27	137,52	+0,19%	343	47.169,36
10.05.00	137,56	+0,22%	167	22.972,52
10.05.00	137,54	+0,20%	296	40.711,84
10.04.56	137,52	+0,19%	39	5.363,28

Ora	Valore	Var.%	Volume	Controvalore
10.04.55	137,56	+0,22%	872	119.952,32
10.04.54	137,52	+0,19%	30	4.125,60
10.04.54	137,56	+0,22%	4.000	550.240,00
10.04.54	137,54	+0,20%	725	99.716,50
10.04.54	137,52	+0,19%	352	48.407,04
10.04.54	137,50	+0,17%	62	8.525,00
9.12.12	137,22	-0,03%	1	137,22
17.35.23	137,26	INV.	20	2.745,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide