Amundi Index Solutions

ISIN: LU2668197069 - Mercato: LSE - Domestic

13,93

+0,77%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.31
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.31.18	13,93	+0,77%	341	4.750,13
12.26.56	13,922	+0,71%	341	4.747,40
11.00.04	14,036	+1,53%	250	3.509,00
10.56.10	14,028	+1,48%	341	4.783,55
10.34.32	14,032	+1,50%	341	4.784,91
10.19.21	14,056	+1,68%	50	702,80
10.16.05	14,07	+1,78%	50	703,50
10.08.56	14,066	+1,75%	341	4.796,51
10.01.03	14,084	+1,88%	3.593	50.603,81
10.00.54	14,082	+1,87%	341	4.801,96
10.00.06	14,096	+1,97%	341	4.806,74
10.00.05	14,098	+1,98%	341	4.807,42
10.00.05	14,10	+2,00%	341	4.808,10
10.00.05	14,102	+2,01%	682	9.617,56
10.00.04	14,104	+2,03%	682	9.618,93
9.36.45	14,116	+2,11%	341	4.813,56
9.36.31	14,124	+2,17%	3.540	49.998,96
9.17.27	14,11	+2,07%	300	4.233,00
9.17.26	14,108	+2,05%	100	1.410,80
9.14.46	14,106	+2,04%	7.460	105.230,76
9.02.18	14,068	+1,77%	341	4.797,19
9.01.17	14,076	+1,82%	341	4.799,92
9.01.10	14,084	+1,88%	341	4.802,64
17.35.16	13,824	INV.	338	4.672,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide