Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Index Solutions

ISIN: LU2611731824 - Mercato: Euronext - Paris

56,073
-0,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2656,073INV.5.839
17.26.0456,055-0,03%50
17.04.2755,599-0,85%320
17.03.2055,594-0,85%20
17.02.2155,753-0,57%1.092
17.02.2155,752-0,57%707
16.52.1255,68-0,70%20
16.46.5055,632-0,79%95
16.22.4555,57-0,90%650
16.18.5255,668-0,72%20
16.14.3155,501-1,02%60
16.13.1155,407-1,19%56
16.13.0755,406-1,19%40
16.06.0355,35-1,29%4
16.02.1455,251-1,47%34
16.02.0155,275-1,42%199
15.44.1855,315-1,35%160
15.33.0355,474-1,07%88
15.33.0355,482-1,05%20
14.32.1855,242-1,48%1.895
14.32.1855,219-1,52%1.905
13.37.3655,245-1,48%150
13.34.5255,116-1,71%155
13.34.5255,20-1,56%1
13.34.5255,201-1,56%100
13.29.2355,219-1,52%42
11.22.2155,30-1,38%40
11.13.5255,297-1,38%2
10.56.3755,284-1,41%250
10.50.2955,20-1,56%35
OraValoreVar.%Volume
10.32.0755,115-1,71%6
10.19.0954,996-1,92%6
10.18.2954,887-2,12%50
10.05.2455,032-1,86%12
10.03.0355,045-1,83%1
10.02.0054,902-2,09%945
10.00.4154,95-2,00%20
9.59.3055,00-1,91%2
9.52.4555,153-1,64%20
9.25.2155,073-1,78%10
9.19.3855,257-1,46%20
9.16.3355,246-1,47%500
9.14.5155,213-1,53%6
9.09.1855,111-1,72%40
9.06.1955,413-1,18%50
9.05.5055,201-1,56%945
9.05.5055,20-1,56%207
9.05.1255,214-1,53%945
9.05.1255,213-1,53%434
9.05.0955,199-1,56%434
9.05.0455,214-1,53%1.888
9.05.0455,215-1,53%945
9.04.4455,178-1,60%434
9.04.4355,179-1,59%967
9.04.2155,414-1,18%61
9.04.2155,23-1,50%945
17.55.0056,096+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```