Amundi Index Solutions

ISIN: LU1931974775 - Mercato: LSE - Domestic

30,065

+1,14%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.04	30,065	+1,14%	40	1.202,60
17.21.38	30,045	+1,07%	637	19.138,67
17.14.17	30,0975	+1,24%	359	10.805,00
17.14.17	30,095	+1,24%	989	29.763,96
17.04.32	30,1125	+1,30%	1.569	47.246,51
16.56.00	30,1225	+1,33%	1.906	57.413,49
16.23.52	30,0325	+1,03%	149	4.474,84
16.14.39	30,0125	+0,96%	1.006	30.192,58
16.13.14	30,0075	+0,94%	503	15.093,77
16.08.33	30,0125	+0,96%	503	15.096,29
16.06.10	30,00	+0,92%	68.875	2.066.250,00
16.06.05	29,9975	+0,91%	4.573	137.178,57
16.06.05	29,995	+0,90%	6.859	205.735,71
15.59.49	29,9475	+0,74%	150	4.492,13
15.57.17	29,9375	+0,71%	24.536	734.546,50
15.57.13	29,935	+0,70%	438	13.111,53
15.49.22	29,90	+0,58%	706	21.109,40
15.43.52	29,8875	+0,54%	174	5.200,43
14.46.01	29,615	-0,38%	646	19.131,29
14.12.47	29,545	-0,61%	1.251	36.960,80
13.39.24	29,5275	-0,67%	1.586	46.830,62
13.39.24	29,53	-0,66%	1.282	37.857,46
13.00.25	29,505	-0,75%	2.574	75.945,87
12.20.07	29,485	-0,82%	178	5.248,33
12.12.16	29,4825	-0,82%	463	13.650,40
12.11.51	29,495	-0,78%	200	5.899,00
12.02.43	29,5125	-0,72%	229	6.758,36
11.13.58	29,4625	-0,89%	535	15.762,44
11.11.54	29,4525	-0,93%	33	971,93
17.35.16	29,7275	INV.	9	267,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide