Amundi Index Solutions

ISIN: LU1931974775 - Mercato: LSE - Domestic

31,283

+0,73%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	31,2825	+0,73%	2.023	63.284,50
17.28.48	31,3275	+0,88%	1.013	31.734,76
17.10.05	31,325	+0,87%	2.235	70.011,38
16.46.47	31,3275	+0,88%	234	7.330,64
16.46.32	31,3075	+0,81%	26	814,00
16.34.07	31,3325	+0,89%	4	125,33
16.19.12	31,315	+0,84%	3.411	106.815,47
16.10.02	31,3375	+0,91%	229	7.176,29
16.09.46	31,3325	+0,89%	558	17.483,54
15.44.12	31,315	+0,84%	1.528	47.849,32
15.41.10	31,3225	+0,86%	3.411	106.841,05
15.39.38	31,3292	+0,88%	50	1.566,46
15.21.33	31,355	+0,97%	200	6.271,00
15.10.06	31,3775	+1,04%	209	6.557,90
14.15.34	31,365	+1,00%	660	20.700,90
14.15.34	31,3625	+0,99%	2.751	86.278,24
13.46.27	31,4225	+1,18%	1.158	36.387,26
13.35.51	31,4075	+1,14%	217	6.815,43
13.15.25	31,41	+1,14%	193	6.062,13
12.36.30	31,4325	+1,22%	700	22.002,75
12.08.15	31,5075	+1,46%	1.142	35.981,57
12.02.17	31,46	+1,30%	100	3.146,00
11.52.17	31,47	+1,34%	20.000	629.400,00
11.49.54	31,46	+1,30%	8.177	257.248,42
11.39.55	31,475	+1,35%	823	25.903,93
11.22.06	31,46	+1,30%	98	3.083,08
11.14.46	31,4575	+1,30%	2.315	72.824,11
11.00.00	31,42	+1,18%	5.380	169.039,60
10.40.25	31,40	+1,11%	5.405	169.717,00
10.31.06	31,47	+1,34%	13.618	428.558,46

Ora	Valore	Var.%	Volume	Controvalore
10.30.10	31,4525	+1,28%	658	20.695,75
10.30.10	31,45	+1,27%	4.009	126.083,05
10.30.10	31,4525	+1,28%	658	20.695,75
10.30.10	31,45	+1,27%	4.724	148.569,80
10.30.08	31,45	+1,27%	1.671	52.552,95
10.30.08	31,4525	+1,28%	1.114	35.038,09
10.30.06	31,46	+1,30%	1.441	45.333,86
10.02.16	31,43	+1,21%	853	26.809,79
9.22.34	31,565	+1,64%	5	157,83
9.19.36	31,585	+1,71%	5	157,93
9.17.45	31,575	+1,67%	5	157,88
9.17.03	31,57	+1,66%	5	157,85
9.03.28	31,5275	+1,52%	695	21.911,61
9.03.28	31,525	+1,51%	657	20.711,93
9.00.21	31,5625	+1,63%	9	284,06
17.35.02	31,055	INV.	759	23.570,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide