Amundi Index Solutions

ISIN: LU1931974775 - Mercato: LSE - Domestic

40,813

+1,55%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.47	40,8125	+1,55%	229	9.346,06
17.00.25	40,83	+1,60%	899	36.706,17
16.53.57	40,9525	+1,90%	989	40.502,02
16.14.39	40,7525	+1,40%	3.470	141.411,18
16.14.39	40,75	+1,40%	8.373	341.199,75
16.13.24	40,74	+1,37%	3.534	143.975,16
16.13.14	40,7425	+1,38%	503	20.493,48
16.10.29	40,7575	+1,42%	309	12.594,07
16.09.26	40,72	+1,32%	347	14.129,84
16.08.33	40,7675	+1,44%	18.184	741.316,22
16.08.33	40,77	+1,45%	928	37.834,56
16.08.22	40,755	+1,41%	8.763	357.136,07
16.08.22	40,75	+1,40%	4.091	166.708,25
16.08.22	40,7525	+1,40%	7.511	306.092,03
16.08.19	40,74	+1,37%	7.611	310.072,14
16.08.06	40,7425	+1,38%	942	38.379,44
16.08.06	40,74	+1,37%	7.693	313.412,82
16.08.06	40,7375	+1,37%	726	29.575,43
16.08.05	40,74	+1,37%	10.088	410.985,12
16.07.57	40,735	+1,36%	551	22.444,99
15.26.54	40,535	+0,86%	646	26.185,61
15.26.54	40,5325	+0,86%	627	25.413,88
14.50.24	40,4025	+0,53%	50	2.020,13
14.10.28	39,93	-0,64%	72	2.874,96
14.10.00	39,98	-0,52%	288	11.514,24
14.10.00	39,9825	-0,51%	909	36.344,09
13.59.42	39,97	-0,54%	1.064	42.528,08
13.59.42	39,9675	-0,55%	543	21.702,35
13.53.58	39,9625	-0,56%	551	22.019,34
13.49.10	39,9575	-0,58%	777	31.046,98

Ora	Valore	Var.%	Volume	Controvalore
13.46.48	39,955	-0,58%	239	9.549,25
13.46.01	39,9575	-0,58%	176	7.032,52
13.40.44	39,9525	-0,59%	261	10.427,60
17.35.12	40,1888	INV.	253	10.167,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide