Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Msci World Swap -Ucits Etf- Capitalisation

ISIN: LU1681043599 - Mercato: Euronext - Paris

601,42
-0,63%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.06601,4196-0,63%811
17.29.50602,1321-0,51%1
17.28.21601,7256-0,58%16
17.27.59601,5055-0,61%10
17.27.53601,5779-0,60%10
17.27.49601,6815-0,58%10
17.27.42601,8401-0,56%27
17.27.23602,0152-0,53%1
17.26.52601,9025-0,55%1
17.26.26601,8102-0,56%10
17.26.18601,5148-0,61%4
17.26.15601,7572-0,57%10
17.26.09601,4824-0,62%3
17.24.46601,1405-0,67%3
17.24.24600,9222-0,71%1
17.24.22600,60-0,76%20
17.24.11600,9578-0,70%17
17.23.58600,969-0,70%3
17.22.49601,2274-0,66%10
17.22.46601,1566-0,67%1
17.22.44601,1567-0,67%2
17.22.31601,051-0,69%10
17.22.18601,0369-0,69%10
17.22.16600,9345-0,71%10
17.21.15600,8707-0,72%10
17.21.07601,0001-0,70%1
17.21.07601,00-0,70%45
17.21.06601,0836-0,68%10
17.21.00601,2601-0,65%10
17.21.00601,2593-0,65%14
OraValoreVar.%Volume
17.20.58601,5428-0,61%2
17.20.50601,50-0,61%1
17.19.46601,6381-0,59%2
17.19.28601,6652-0,59%1
17.19.07601,4053-0,63%2
17.18.33601,9034-0,55%1
17.16.58601,935-0,54%4
17.14.32601,9307-0,54%1
17.14.22601,78-0,57%2
17.14.06601,9602-0,54%2
17.12.52601,807-0,56%1
17.11.31601,328-0,64%10
17.11.19601,5873-0,60%1
17.10.36601,5876-0,60%1
17.10.02601,7796-0,57%1
17.09.59601,8065-0,56%1
17.05.49601,4635-0,62%2
17.05.00601,2001-0,66%37
17.05.00601,20-0,66%2
17.04.47601,4427-0,62%10
17.04.45601,5223-0,61%2
17.04.05601,5001-0,61%37
17.04.05601,50-0,61%6
17.03.15601,7807-0,57%68
17.03.15601,7895-0,56%10
17.03.15601,80-0,56%2
17.03.15602,00-0,53%39
17.03.15602,0001-0,53%1
17.01.05602,4976-0,45%10
17.00.47602,5508-0,44%10
OraValoreVar.%Volume
17.00.34602,6475-0,42%10
17.00.30602,7964-0,40%10
17.00.29602,8228-0,39%10
17.00.28602,7428-0,41%10
17.00.26602,9447-0,37%1
16.59.38602,4998-0,45%10
16.59.16602,10-0,51%1
16.59.10602,15-0,51%2
16.58.47602,3606-0,47%8
16.58.47602,20-0,50%4
16.58.31602,2056-0,50%1
16.58.31602,2065-0,50%1
16.58.25602,30-0,48%5
16.58.18602,55-0,44%1
16.58.09603,00-0,36%6
16.58.09602,9567-0,37%1
16.58.02603,5001-0,28%1
16.58.02603,50-0,28%25
16.57.11604,0518-0,19%9
16.55.26603,9991-0,20%2
16.55.26604,00-0,20%2
16.55.05604,1376-0,18%10
16.55.00604,2414-0,16%6
16.55.00604,24-0,16%1
16.54.44604,5392-0,11%3
16.52.54604,7023-0,08%6
16.51.03604,7535-0,07%2
16.45.36605,2848+0,01%10
16.42.58604,7535-0,07%10
16.42.13604,4721-0,12%3
OraValoreVar.%Volume
16.40.23604,5067-0,12%10
16.40.06604,971-0,04%1
16.40.00604,8861-0,05%10
16.40.00605,1063-0,02%1
16.39.37605,1288-0,01%1
16.38.48604,9497-0,04%2
16.38.02604,9011-0,05%1
16.37.58604,8482-0,06%10
16.36.28604,669-0,09%1
16.34.49604,5446-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```