Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Amundi Msci World Swap -Ucits Etf- Capitalisation

ISIN: LU1681043599 - Mercato: Euronext - Paris

606,875
+0,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24606,875INV.607
17.29.56607,0921+0,04%2
17.29.38606,9347+0,01%2
17.28.17606,6954-0,03%1
17.27.45606,7316-0,02%1
17.27.03606,7719-0,02%1
17.25.59606,8682INV.10
17.23.44606,9926+0,02%15
17.19.52606,5831-0,05%1
17.17.17606,8596INV.1
17.16.53606,5945-0,05%4
17.16.44606,6051-0,04%1
17.16.01606,2649-0,10%22
17.15.30606,475-0,07%2
17.14.15606,5599-0,05%1
17.14.14606,3176-0,09%22
17.13.17606,413-0,08%10
17.11.36606,2614-0,10%2
17.07.58606,2481-0,10%10
17.06.54606,166-0,12%1
17.06.16606,0229-0,14%2
17.05.40605,9366-0,15%10
17.02.24606,5057-0,06%4
17.01.15606,5634-0,05%1
16.59.52606,4393-0,07%40
16.54.35606,5941-0,05%3
16.50.22606,7729-0,02%1
16.47.30606,34-0,09%6
16.46.32606,8588INV.3
16.44.31607,0239+0,02%1
OraValoreVar.%Volume
16.39.21607,1725+0,05%1
16.37.46607,00+0,02%1
16.29.00606,7168-0,03%5
16.27.04605,8007-0,18%10
16.27.04605,7945-0,18%31
16.26.10605,7269-0,19%10
16.26.04605,6311-0,20%10
16.25.44605,5448-0,22%10
16.24.57606,2675-0,10%2
16.23.32606,7092-0,03%1
16.22.19606,8527INV.1
16.21.15606,6562-0,04%3
16.20.40606,3494-0,09%16
16.19.04606,4842-0,06%9
16.19.04606,4859-0,06%2
16.17.58606,4402-0,07%10
16.16.41606,4197-0,08%1
16.16.23606,2627-0,10%10
16.16.13606,2137-0,11%10
16.15.14606,2958-0,10%2
16.15.01606,3539-0,09%1
16.14.34606,4777-0,07%5
16.13.53606,151-0,12%23
16.13.22605,865-0,17%10
16.12.20606,3647-0,08%5
16.12.01606,414-0,08%10
16.10.24606,2905-0,10%3
16.08.51606,6678-0,03%1
16.08.05606,5556-0,05%3
16.07.31606,0543-0,14%1
OraValoreVar.%Volume
16.07.02606,2361-0,11%153
16.05.20605,9991-0,14%57
16.03.56606,2234-0,11%2
16.02.48606,2006-0,11%3
16.02.16606,2497-0,10%1
16.01.34605,9716-0,15%4
15.59.36606,0218-0,14%20
15.58.33606,0491-0,14%10
15.57.51606,1935-0,11%1
15.57.18606,3348-0,09%1
15.56.52606,1713-0,12%10
15.55.48606,5077-0,06%5
15.52.10605,89-0,16%1
15.51.59606,1946-0,11%2
15.51.50606,00-0,14%2
15.51.24606,4818-0,06%22
15.51.08606,2045-0,11%10
15.51.02606,3848-0,08%10
15.49.56606,4954-0,06%10
15.49.04606,6758-0,03%1
15.48.53606,6781-0,03%2
15.47.27606,4256-0,07%10
15.46.39606,6635-0,03%10
15.45.31606,8769INV.10
15.44.46607,1565+0,05%5
15.43.33606,6926-0,03%10
15.43.29606,597-0,05%10
15.42.58606,6862-0,03%10
15.42.41606,6519-0,04%10
15.42.40606,622-0,04%10
OraValoreVar.%Volume
15.42.21606,70-0,03%6
15.42.14606,9118+0,01%10
15.41.52607,00+0,02%2
15.41.04607,0923+0,04%10
15.38.16606,7372-0,02%10
15.38.11607,0083+0,02%1
15.37.40606,8601INV.4
15.37.37606,8604INV.3
15.36.50607,1133+0,04%2
15.36.07606,7634-0,02%10

(*) I dati sono limitati agli ultimi 100 contratti.

```