Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Index Solutions Sicav

ISIN: LU2655993207 - Mercato: Euronext - Paris

36,506
+0,39%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0636,506+0,39%127
17.27.4436,553+0,52%1
17.24.0536,53+0,45%1
17.23.4136,561+0,54%4
17.20.4036,557+0,53%1
17.20.3836,552+0,51%13
17.19.2336,52+0,43%1
17.17.3836,524+0,44%174
17.17.3736,523+0,43%26
17.09.5536,554+0,52%4
17.04.5136,526+0,44%30
16.56.2536,515+0,41%5
16.56.1536,538+0,48%1
16.49.5836,573+0,57%15
16.49.3936,583+0,60%3
16.46.1836,561+0,54%20
16.46.0636,528+0,45%546
16.46.0036,56+0,54%6
16.42.5036,572+0,57%3
16.40.0036,566+0,55%2
16.38.2836,546+0,50%52
16.38.2836,55+0,51%3
16.33.5936,579+0,59%5
16.33.1036,576+0,58%3
16.31.3136,579+0,59%26
16.31.0136,571+0,57%16
16.28.2836,576+0,58%1
16.25.4036,585+0,60%20
16.25.2236,558+0,53%546
16.25.0836,585+0,60%2
OraValoreVar.%Volume
16.24.5536,588+0,61%2
16.24.3036,587+0,61%4
16.21.5536,584+0,60%3
16.19.2136,582+0,60%13
16.18.0136,593+0,63%3
16.13.2736,596+0,64%6
16.11.1936,587+0,61%2
16.10.4836,592+0,62%3
16.09.0936,586+0,61%15
16.09.0136,588+0,61%3
16.06.4636,599+0,64%3
16.05.4036,594+0,63%50
16.01.5236,55+0,51%3
16.01.3036,549+0,51%2
16.00.0336,54+0,48%45
16.00.0036,537+0,47%26
15.57.3136,52+0,43%1
15.57.3136,51+0,40%2
15.57.2436,53+0,45%50
15.54.2036,521+0,43%211
15.52.5836,516+0,42%3
15.49.3836,507+0,39%5
15.47.4336,506+0,39%13
15.47.1636,51+0,40%28
15.47.0136,493+0,35%325
15.44.3236,49+0,34%1
15.42.3936,499+0,37%1
15.40.4036,48+0,32%4
15.37.5936,521+0,43%45
15.35.4936,50+0,37%7
OraValoreVar.%Volume
15.34.3136,521+0,43%4
15.33.5336,52+0,43%10
15.33.0336,521+0,43%1
15.30.3736,482+0,32%24
15.30.2036,507+0,39%3
15.26.2436,48+0,32%2
15.26.2436,46+0,26%8
15.24.0436,478+0,31%3
15.19.0836,468+0,28%4
15.18.2636,47+0,29%10
15.17.4536,44+0,21%1
15.16.4536,47+0,29%40
15.14.3036,465+0,27%7
15.11.2936,45+0,23%4
15.08.0636,439+0,20%3
15.03.0536,452+0,24%4
14.59.5736,444+0,22%3
14.55.2836,447+0,23%1
14.52.2836,426+0,17%3
14.51.0436,39+0,07%3
14.50.5036,417+0,14%5
14.50.0136,416+0,14%30
14.49.5936,40+0,10%64
14.49.3736,421+0,15%2
14.47.0236,40+0,10%3
14.40.4236,452+0,24%28
14.37.3836,46+0,26%11
14.34.4336,47+0,29%3
14.32.3736,478+0,31%10
14.32.2436,48+0,32%11
OraValoreVar.%Volume
14.29.3236,514+0,41%6
14.27.5336,512+0,40%2
14.27.4836,513+0,41%1
14.27.4836,51+0,40%6
14.25.4136,481+0,32%75
14.25.4136,482+0,32%75
14.24.4136,518+0,42%3
14.24.2436,50+0,37%6
14.09.3536,53+0,45%1
14.04.1236,50+0,37%6

(*) I dati sono limitati agli ultimi 100 contratti.

```