Milano 14:55
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:55
10.864 -0,04%
Francoforte 14:55
25.975 +1,35%

Amundi Index Solutions Sicav

ISIN: LU1681048713 - Mercato: LSE - Domestic

237,5
-0,57%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
16.59.49238,65+0,48%15
16.59.03238,60+0,46%24
16.58.47238,55+0,44%22
16.58.19238,45+0,40%19
16.58.05238,60+0,46%19
16.57.01238,45+0,40%22
16.55.53238,40+0,38%16
16.54.07238,60+0,46%19
16.53.50238,50+0,42%22
16.52.52238,45+0,40%18
16.52.07238,55+0,44%16
16.51.54238,65+0,48%18
16.51.26238,60+0,46%18
16.50.58238,50+0,42%21
16.50.39238,45+0,40%26
16.50.26238,55+0,44%18
16.48.38238,50+0,42%16
16.48.08238,45+0,40%19
16.47.09238,55+0,44%22
16.46.25238,60+0,46%16
16.45.41238,50+0,42%22
16.45.28238,45+0,40%18
16.45.15238,35+0,36%18
16.44.03238,20+0,29%18
16.41.34238,10+0,25%19
16.41.08238,05+0,23%16
16.40.39238,00+0,21%22
16.40.22237,95+0,19%23
16.38.43238,00+0,21%16
16.38.15238,05+0,23%22
OraValoreVar.%Volume
16.37.47238,20+0,29%19
16.37.32238,30+0,34%21
16.36.15238,20+0,29%19
16.35.50238,15+0,27%17
16.33.56238,20+0,29%19
16.33.13238,30+0,34%24
16.33.01238,25+0,32%16
16.31.43238,20+0,29%22
16.31.25238,15+0,27%24
16.31.00238,10+0,25%16
16.30.45238,05+0,23%21
16.29.12238,25+0,32%96
16.27.37238,40+0,38%24
16.26.32238,55+0,44%16
16.26.18238,50+0,42%19
16.25.36238,35+0,36%21
16.24.03238,25+0,32%24
16.23.07238,20+0,29%19
16.22.39238,15+0,27%16
16.21.29238,05+0,23%22
16.20.47237,80+0,13%22
16.20.22237,65+0,06%18
16.19.04237,75+0,11%18
16.18.22237,85+0,15%19
16.18.09237,80+0,13%18
16.17.36237,95+0,19%22
16.17.05237,80+0,13%19
16.16.53237,70+0,08%16
16.16.35237,45-0,02%24
16.16.13237,40-0,04%30
OraValoreVar.%Volume
16.16.00237,45-0,02%18
16.15.18237,65+0,06%18
17.35.01238,85+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```