Amundi Index Solutions Sicav

ISIN: LU2089238385 - Mercato: LSE - Domestic

30,98

+0,90%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.57.23	30,98	+0,90%	154	4.770,92
12.53.50	30,965	+0,85%	154	4.768,61
12.30.05	30,955	+0,81%	154	4.767,07
11.47.38	31,02	+1,03%	154	4.777,08
11.35.38	31,055	+1,14%	20	621,10
11.15.35	31,085	+1,24%	154	4.787,09
11.12.24	31,07	+1,19%	40	1.242,80
10.35.44	31,175	+1,53%	50	1.558,75
10.35.41	31,17	+1,51%	60	1.870,20
10.00.53	31,255	+1,79%	154	4.813,27
10.00.06	31,285	+1,89%	154	4.817,89
10.00.06	31,28	+1,87%	2.687	84.049,36
10.00.06	31,28	+1,87%	1.164	36.409,92
10.00.05	31,29	+1,91%	3.118	97.562,22
10.00.05	31,295	+1,92%	154	4.819,43
10.00.04	31,30	+1,94%	154	4.820,20
10.00.04	31,305	+1,95%	308	9.641,94
10.00.03	31,31	+1,97%	154	4.821,74
10.00.03	31,315	+1,99%	308	9.645,02
9.44.40	31,28	+1,87%	154	4.817,12
9.41.48	31,295	+1,92%	154	4.819,43
9.36.41	31,34	+2,07%	154	4.826,36
9.26.00	31,335	+2,05%	154	4.825,59
9.17.28	31,30	+1,94%	154	4.820,20
9.17.19	31,325	+2,02%	20	626,50
9.14.31	31,33	+2,04%	40	1.253,20
9.07.26	31,305	+1,95%	30	939,15
9.06.25	31,26	+1,81%	20	625,20
9.02.23	31,22	+1,68%	308	9.615,76
9.02.18	31,225	+1,69%	154	4.808,65

Ora	Valore	Var.%	Volume	Controvalore
9.02.18	31,23	+1,71%	154	4.809,42
9.01.42	31,235	+1,73%	154	4.810,19
9.01.17	31,24	+1,74%	154	4.810,96
9.01.14	31,25	+1,77%	154	4.812,50
9.01.11	31,255	+1,79%	154	4.813,27
9.01.11	31,26	+1,81%	308	9.628,08
9.00.12	31,265	+1,82%	3	93,80
17.35.04	30,705	INV.	53	1.627,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide