Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Amundi Msci Ac Asia Ex Japan Etf Capitalisation

ISIN: LU1900068161 - Mercato: LSE - Domestic

210,3
-0,54%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.00210,30-0,54%87
17.23.21210,40-0,50%40
17.17.16210,60-0,40%42
17.04.44210,50-0,45%169
17.04.44210,40-0,50%58
16.56.06210,00-0,69%58
16.24.23209,70-0,83%58
16.22.07209,75-0,80%50
16.18.34209,60-0,87%50
16.18.31209,65-0,85%53
16.05.56209,70-0,83%80
15.49.56209,20-1,06%52
15.49.11209,10-1,11%30
15.48.29209,00-1,16%49
15.43.16208,70-1,30%34
15.41.57208,90-1,21%11
15.41.57208,95-1,18%47
15.41.18209,00-1,16%26
15.28.03208,80-1,25%5
15.27.48208,85-1,23%58
15.27.48209,00-1,16%96
14.38.52208,75-1,28%29
14.37.18208,95-1,18%20
14.36.06209,00-1,16%19
14.35.44209,10-1,11%31
14.33.34209,15-1,09%21
14.30.01209,25-1,04%23
14.19.43209,60-0,87%21
14.19.09209,70-0,83%18
14.17.17209,80-0,78%15
OraValoreVar.%Volume
14.14.41209,85-0,76%32
14.12.45209,90-0,73%19
14.09.03210,00-0,69%22
14.08.50210,05-0,66%40
13.57.12210,15-0,61%19
13.46.19210,25-0,57%24
13.46.19210,20-0,59%56
13.46.04210,30-0,54%61
13.45.01210,35-0,52%14
13.22.46210,80-0,31%46
13.22.46210,75-0,33%96
13.22.46210,90-0,26%13
13.13.56210,35-0,52%3
12.42.20210,15-0,61%104
12.36.38210,20-0,59%58
12.30.45210,30-0,54%2
12.29.57210,50-0,45%53
12.29.57210,45-0,47%44
12.29.57210,35-0,52%58
12.22.07210,25-0,57%3
12.04.37210,50-0,45%92
12.04.37210,60-0,40%63
11.58.16210,40-0,50%22
11.35.56210,75-0,33%98
11.02.29210,55-0,43%41
11.02.16210,60-0,40%55
10.56.09210,70-0,35%51
10.33.59210,75-0,33%22
10.33.59210,80-0,31%96
10.33.59210,90-0,26%49
OraValoreVar.%Volume
10.33.59210,95-0,24%91
10.33.59211,00-0,21%83
10.24.35211,55+0,05%92
10.14.19211,30-0,07%155
10.07.10211,25-0,09%15
9.43.58211,20-0,12%124
9.00.02214,50+1,44%30
17.35.00211,45INV.951

(*) I dati sono limitati agli ultimi 100 contratti.

```