Amundi Msci Brazil Etf Acc- Capitalisation

ISIN: LU1900066207 - Mercato: LSE - Domestic

30,82

+1,77%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	30,82	+1,77%	24	739,68
17.25.01	30,8481	+1,86%	2	61,70
16.57.37	30,837	+1,82%	2	61,67
16.42.47	30,845	+1,85%	5	154,23
16.39.56	30,7086	+1,40%	315	9.673,21
16.39.42	30,7706	+1,60%	5	153,85
16.31.40	30,729	+1,47%	2	61,46
16.30.47	30,6671	+1,26%	2	61,33
16.19.25	30,727	+1,46%	8	245,82
15.50.36	30,7205	+1,44%	4	122,88
15.38.08	30,82	+1,77%	650	20.033,00
15.17.41	30,8506	+1,87%	34	1.048,92
15.07.37	30,785	+1,65%	4.287	131.975,30
14.06.35	30,795	+1,68%	2.082	64.115,19
13.55.47	30,7595	+1,57%	1	30,76
13.54.46	30,78	+1,63%	286	8.803,08
13.41.21	30,7695	+1,60%	5	153,85
11.26.33	30,6371	+1,16%	2	61,27
11.13.14	30,6746	+1,29%	24	736,19
9.00.14	30,4944	+0,69%	4	121,98
9.00.14	30,488	+0,67%	2	60,98
17.35.24	30,285	INV.	7	212,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide