Amundi Global Memory Chips Shs Capitalisation Etf

ISIN: LU2023678282 - Mercato: LSE - Domestic

14,25

-7,96%

valuta in GBP

Ultimo aggiornamento: 28/07/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.45.16	14,25	-7,96%	500	7.125,00
15.45.16	14,254	-7,94%	111	1.582,19
15.45.05	14,286	-7,73%	899	12.843,11
15.45.04	14,288	-7,72%	500	7.144,00
15.45.04	14,302	-7,63%	111	1.587,52
15.44.13	14,316	-7,54%	222	3.178,15
15.42.20	14,384	-7,10%	111	1.596,62
15.42.18	14,38	-7,12%	111	1.596,18
15.42.05	14,418	-6,88%	234	3.373,81
15.40.09	14,346	-7,34%	11	157,81
15.37.33	14,50	-6,35%	25	362,50
15.36.46	14,588	-5,78%	94	1.371,27
15.36.43	14,598	-5,72%	117	1.707,97
15.36.43	14,596	-5,73%	234	3.415,46
15.31.45	14,844	-4,13%	13	192,97
14.46.39	14,86	-4,02%	500	7.430,00
14.46.39	14,864	-4,00%	111	1.649,90
14.46.28	14,874	-3,93%	111	1.651,01
14.40.51	14,802	-4,40%	13	192,43
14.28.12	14,876	-3,92%	222	3.302,47
12.57.43	14,94	-3,51%	111	1.658,34
12.57.30	14,946	-3,47%	111	1.659,01
12.57.17	14,948	-3,46%	85	1.270,58
12.53.40	14,936	-3,53%	111	1.657,90
12.53.28	14,928	-3,58%	111	1.657,01
11.37.49	15,04	-2,86%	23	345,92
9.41.50	15,034	-2,90%	222	3.337,55
9.38.43	14,972	-3,30%	29	434,19
9.32.02	15,012	-3,04%	69	1.035,83
9.17.26	15,056	-2,76%	111	1.671,22

Ora	Valore	Var.%	Volume	Controvalore
9.17.10	15,054	-2,77%	111	1.670,99
9.17.08	15,05	-2,80%	111	1.670,55
9.10.20	14,998	-3,13%	63	944,87
9.09.48	15,092	-2,53%	177	2.671,28
9.09.45	15,02	-2,99%	222	3.334,44
17.35.20	15,483	INV.	2.240	34.681,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide