Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Msci Em Asia

ISIN: LU1681044480 - Mercato: Euronext - Paris

45,094
+1,44%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0445,0935+1,44%3.549
17.09.0045,099+1,45%50
16.56.5045,0914+1,43%3
16.47.0545,1026+1,46%1
16.35.5945,0923+1,43%1
16.10.2745,1694+1,61%30
16.04.5745,0999+1,45%270
16.04.5745,10+1,45%80
16.02.2845,0734+1,39%270
15.40.3544,95+1,11%39
15.37.4845,0233+1,28%9
15.31.5545,00+1,23%105
15.13.3744,9355+1,08%500
15.07.2544,8796+0,96%430
15.07.2544,8797+0,96%270
14.54.5544,9179+1,04%660
14.54.1244,9113+1,03%500
14.38.2044,96+1,14%1
14.38.2044,95+1,11%20
14.35.4144,9679+1,15%177
14.09.2544,9961+1,22%500
14.06.0144,987+1,20%500
13.51.1844,9853+1,19%1
13.19.1344,9799+1,18%12
12.37.3544,975+1,17%3
12.23.1544,96+1,14%19
12.22.4244,9601+1,14%223
12.18.1644,9571+1,13%500
12.15.0744,9574+1,13%500
12.15.0744,9578+1,13%1.350
OraValoreVar.%Volume
12.14.5544,9549+1,12%500
12.14.4244,952+1,12%5.966
12.14.2844,9519+1,12%149
12.12.2944,9465+1,11%500
12.00.4644,93+1,07%86
12.00.4644,9135+1,03%125
11.52.0244,974+1,17%82
11.37.0944,938+1,09%20
11.10.5344,9546+1,12%223
11.10.4144,9325+1,07%1
11.10.1144,9546+1,12%2
11.06.0544,9443+1,10%450
10.52.0244,9272+1,06%97
10.22.0444,9298+1,07%112
10.20.0844,9346+1,08%10
10.12.3244,962+1,14%147
10.10.5044,9707+1,16%20
9.57.2344,9648+1,15%170
9.49.1144,9211+1,05%353
9.43.0644,9234+1,05%6
9.25.0344,9927+1,21%56
9.09.0344,881+0,96%223
9.09.0244,8824+0,96%2.654
9.08.4444,9293+1,07%100
9.04.1044,9296+1,07%856
17.55.0044,4548INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```