Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac

ISIN: LU1781541849 - Mercato: LSE - Domestic

17,54

-0,26%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	17,54	-0,26%	2.022	35.465,88
16.33.12	17,442	-0,81%	700	12.209,40
16.32.40	17,45	-0,77%	1.227	21.411,15
16.32.13	17,448	-0,78%	6.020	105.036,96
16.31.59	17,446	-0,79%	700	12.212,20
16.30.42	17,45	-0,77%	700	12.215,00
16.26.46	17,448	-0,78%	3.002	52.378,90
16.26.44	17,446	-0,79%	14.982	261.375,97
16.25.44	17,438	-0,84%	700	12.206,60
16.25.18	17,446	-0,79%	700	12.212,20
16.24.58	17,456	-0,73%	700	12.219,20
16.21.53	17,442	-0,81%	700	12.209,40
16.21.42	17,446	-0,79%	700	12.212,20
16.21.22	17,442	-0,81%	700	12.209,40
15.53.53	17,376	-1,19%	700	12.163,20
15.53.47	17,374	-1,20%	1.928	33.497,07
15.53.37	17,378	-1,18%	700	12.164,60
15.50.47	17,408	-1,01%	2.861	49.804,29
15.50.00	17,398	-1,06%	700	12.178,60
15.49.44	17,396	-1,07%	700	12.177,20
14.02.51	17,45	-0,77%	700	12.215,00
9.04.02	17,554	-0,18%	17	298,42
17.35.23	17,585	INV.	229	4.026,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide