Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Amundi Msci Em Latin America

ISIN: LU1681045297 - Mercato: LSE - Domestic

19,47
+0,37%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2419,47+0,37%126
17.17.2319,408+0,05%332
17.02.5619,40+0,01%673
16.57.3919,434+0,19%25
16.37.1419,49+0,47%386
16.32.2319,50+0,53%2.075
16.29.3819,52+0,63%910
16.20.3619,526+0,66%539
15.25.0019,704+1,58%360
15.14.1019,754+1,84%6
13.50.4219,558+0,82%229
13.49.1019,562+0,85%863
13.46.0119,566+0,87%914
13.41.0119,57+0,89%288
13.41.0119,568+0,88%223
13.40.0119,552+0,79%992
13.33.2019,522+0,64%32
13.33.2019,524+0,65%363
13.33.2019,52+0,63%1
13.28.1819,554+0,80%14
13.02.3319,57+0,89%511
11.42.0019,56+0,84%76
11.41.3619,558+0,82%156
11.41.3619,556+0,81%223
11.05.5319,516+0,61%1
11.00.3119,556+0,81%1
10.45.3219,542+0,74%623
10.39.1119,534+0,70%1
10.39.0319,508+0,57%38
10.30.0419,538+0,72%8
OraValoreVar.%Volume
10.27.1719,502+0,54%93
10.10.1819,504+0,55%19
9.49.1619,524+0,65%289
9.49.1619,522+0,64%224
9.17.0319,532+0,69%623
9.17.0319,538+0,72%221
9.17.0219,53+0,68%224
9.01.3019,486+0,45%1
9.00.0319,484+0,44%166
17.35.2519,398INV.30

(*) I dati sono limitati agli ultimi 100 contratti.

```