Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Amundi Msci Em Latin America

ISIN: LU1681045297 - Mercato: LSE - Domestic

26,325
+0,31%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.4826,325+0,31%31
17.23.1126,31+0,26%59
17.20.5626,315+0,28%200
17.14.1626,335+0,35%771
17.12.1226,295+0,20%50
17.05.0826,315+0,28%1.872
17.04.2126,295+0,20%50
17.03.0126,32+0,30%1.035
17.00.4226,34+0,37%50
16.48.1426,475+0,89%50
16.36.3126,48+0,91%1.892
16.35.5626,475+0,89%10.449
16.35.2126,495+0,96%158
16.35.2126,49+0,94%697
16.34.4826,51+1,02%2.479
16.33.1126,495+0,96%132
16.33.0626,49+0,94%571
16.33.0426,495+0,96%357
16.32.5926,505+1,00%1.160
16.32.5926,50+0,98%560
16.32.5926,505+1,00%1.030
16.32.5826,50+0,98%2.043
16.32.2326,505+1,00%5.863
16.30.5826,50+0,98%139
16.30.5326,505+1,00%434
16.30.4426,50+0,98%218
16.30.4426,505+1,00%137
16.30.4026,495+0,96%154
16.30.4026,50+0,98%171
16.30.4026,505+1,00%234
OraValoreVar.%Volume
16.30.2526,525+1,08%18
16.30.2426,52+1,06%145
16.30.2426,515+1,04%100
16.30.2126,52+1,06%142
16.30.2126,515+1,04%215
16.30.1226,51+1,02%576
16.30.1226,52+1,06%610
16.30.1226,525+1,08%440
16.30.1226,51+1,02%1.184
16.29.4526,515+1,04%520
16.29.4426,52+1,06%530
16.29.4426,525+1,08%67
16.29.3826,53+1,10%38.103
16.29.0726,525+1,08%473
16.29.0026,53+1,10%2.479
16.28.2126,535+1,11%1.484
16.28.0726,55+1,17%1.144
16.27.0126,535+1,11%1.053
16.27.0026,555+1,19%842
16.27.0026,535+1,11%1.743
16.26.3026,565+1,23%1.729
16.26.0026,56+1,21%1.780
16.25.2926,57+1,25%1.888
16.24.5626,565+1,23%1.733
16.24.3626,57+1,25%1.152
16.24.3626,56+1,21%14.887
16.24.2226,54+1,13%2.644
16.24.1626,56+1,21%1.268
16.23.4526,555+1,19%1.841
16.22.5426,545+1,15%1.911
OraValoreVar.%Volume
16.22.2326,535+1,11%1.871
16.22.0026,525+1,08%10.000
16.21.5326,53+1,10%1.925
16.21.2226,52+1,06%1.965
16.20.3626,535+1,11%961
16.20.3626,525+1,08%1.041
16.20.0526,535+1,11%632
16.20.0526,53+1,10%770
16.19.5626,52+1,06%10.000
16.19.0326,515+1,04%2.052
16.18.2926,52+1,06%2.233
15.53.0626,635+1,50%1.793
15.53.0626,625+1,46%355
15.51.2526,595+1,34%200
15.48.3326,495+0,96%75
15.20.4226,76+1,97%6
14.57.2726,65+1,55%15
14.14.3426,57+1,25%3.422
14.10.0026,55+1,17%385
14.10.0026,555+1,19%1.025
13.59.4226,535+1,11%1.389
13.59.4226,54+1,13%1.043
13.53.5826,515+1,04%297
13.50.4226,49+0,94%452
13.49.1026,495+0,96%513
13.46.4826,50+0,98%50
13.46.4826,51+1,02%235
13.46.0126,495+0,96%661
13.43.0426,41+0,64%49
13.40.4426,495+0,96%3.411
OraValoreVar.%Volume
13.40.1526,49+0,94%1.248
13.40.0126,48+0,91%1.368
13.39.2426,455+0,81%223
13.39.2426,46+0,83%762
13.28.1826,455+0,81%762
13.28.1826,45+0,79%224
13.28.1826,465+0,85%14
13.03.2526,475+0,89%1
12.53.4926,375+0,50%20
12.49.2726,465+0,85%2

(*) I dati sono limitati agli ultimi 100 contratti.

```