Amundi Msci Em Latin America

ISIN: LU1681045297 - Mercato: Swiss Exchange

23,535

-2,26%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	23,535	-2,26%	175	4.118,63
17.16.03	23,545	-2,22%	1.693	39.861,69
16.34.46	23,625	-1,89%	490	11.576,25
15.43.16	23,555	-2,18%	493	11.612,62
15.26.52	23,62	-1,91%	848	20.029,76
15.26.40	23,58	-2,08%	8.355	197.010,90
15.19.05	23,57	-2,12%	2.964	69.861,48
15.18.24	23,60	-1,99%	10	236,00
15.14.58	23,635	-1,85%	846	19.995,21
15.14.02	23,64	-1,83%	846	19.999,44
15.13.01	23,645	-1,81%	844	19.956,38
14.52.45	23,695	-1,60%	844	19.998,58
14.51.42	23,71	-1,54%	843	19.987,53
14.49.38	23,725	-1,47%	843	20.000,18
14.49.22	23,72	-1,50%	844	20.019,68
14.48.16	23,70	-1,58%	843	19.979,10
14.43.02	23,725	-1,47%	846	20.071,35
9.04.29	23,65	-1,79%	1	23,65
15.47.54	24,08	INV.	1	24,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide