Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Amundi Msci Emerging Ex China Etf Acc Capitalisation

ISIN: LU2009202107 - Mercato: LSE - Domestic

48,725
+3,14%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.0148,71+3,11%3
17.24.4848,76+3,22%258
17.24.4848,755+3,21%2
17.21.1548,725+3,14%1
17.12.1548,705+3,10%2
17.05.2348,72+3,13%398
17.03.2048,73+3,15%1
16.59.1548,635+2,95%411
16.59.0948,64+2,96%460
16.59.0948,645+2,97%497
16.58.5948,65+2,98%451
16.57.3148,63+2,94%401
16.57.1748,64+2,96%793
16.50.1748,67+3,03%52
16.43.1048,655+3,00%401
16.41.4248,66+3,01%5
16.41.1548,67+3,03%424
16.41.0848,67+3,03%1
16.41.0848,675+3,04%3
16.41.0548,645+2,97%410
16.40.3148,635+2,95%838
16.39.1448,665+3,02%1
16.35.2548,6366+2,96%5
16.35.1348,65+2,98%1
16.27.1648,59+2,86%1
16.10.4748,48+2,62%2
16.10.0348,475+2,61%1
16.05.1348,485+2,64%97
16.04.1148,51+2,69%1
16.02.5048,545+2,76%1
OraValoreVar.%Volume
15.57.5648,535+2,74%1
15.42.4748,59+2,86%15
15.40.4648,55+2,77%15.807
15.37.1248,50+2,67%2.508
15.36.1848,45+2,56%430
15.36.0348,48+2,62%4.891
15.26.0148,565+2,80%178
15.26.0148,55+2,77%2
15.26.0148,545+2,76%3
15.16.2548,54+2,75%2
15.11.2148,56+2,79%35
14.47.5148,60+2,88%150
14.46.2148,61+2,90%1.040
14.44.3848,595+2,87%3
14.44.3848,59+2,86%2
14.36.4548,57+2,82%2
14.28.2248,56+2,79%2
14.16.1448,62+2,92%2
14.09.5348,60+2,88%2
14.02.4948,56+2,79%684
14.02.4948,57+2,82%1
14.02.4948,555+2,78%684
13.51.5248,545+2,76%2
13.47.1748,535+2,74%1
13.35.2748,525+2,72%2
13.27.2548,535+2,74%19
13.27.2548,52+2,71%1
13.18.1548,525+2,72%2
13.01.2948,515+2,70%2
12.59.3648,50+2,67%1
OraValoreVar.%Volume
12.50.4448,55+2,77%22
12.46.1248,54+2,75%2
12.42.2748,53+2,73%1
12.38.2748,515+2,70%1
12.26.0148,485+2,64%2
12.22.2248,48+2,62%1
12.16.0248,50+2,67%1
11.54.5248,49+2,65%2
11.44.0748,50+2,67%2
11.32.5848,475+2,61%1
11.19.5148,465+2,59%44
11.18.2548,515+2,70%1.041
11.00.0148,495+2,66%68
10.20.0248,425+2,51%63
9.56.4748,37+2,39%1.040
9.32.4648,285+2,21%2
9.31.3848,30+2,24%1.040
9.00.2548,31+2,27%98
17.35.0947,24INV.22

(*) I dati sono limitati agli ultimi 100 contratti.

```