Milano 15:14
52.588 +0,80%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 15:14
10.857 -0,10%
Francoforte 15:14
25.948 +1,24%

Amundi Msci Emerging Ex China Etf Acc Capitalisation

ISIN: LU2009202107 - Mercato: LSE - Domestic

44,023
-0,58%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.13.0344,0234-0,58%90
14.50.5543,975-0,69%33
14.38.3944,00-0,63%698
14.23.5943,995-0,64%2
13.26.0044,07-0,47%483
13.23.5644,145-0,30%2.087
13.23.5644,15-0,29%406
13.06.2344,105-0,40%400
13.05.3344,135-0,33%270
13.04.3844,13-0,34%270
13.01.4544,125-0,35%1.120
13.00.2844,17-0,25%1.120
13.00.1944,19-0,20%3
13.00.0244,215-0,15%3.200
12.59.3544,23-0,11%2.240
12.56.5444,245-0,08%1.920
12.50.0744,18-0,23%62
12.35.0044,215-0,15%270
12.34.3544,195-0,19%270
12.34.2044,185-0,21%270
12.33.5244,17-0,25%270
12.33.4544,165-0,26%2.240
12.24.4444,11-0,38%400
12.24.2144,105-0,40%1.129
12.20.5144,15-0,29%1.120
12.20.5144,155-0,28%967
12.17.1744,245-0,08%1.120
12.02.3544,28INV.1.391
12.02.3544,275-0,01%1.120
12.02.1344,30+0,05%270
OraValoreVar.%Volume
12.01.3344,28INV.6
12.01.2344,29+0,02%270
12.01.1244,285+0,01%844
12.01.1144,295+0,03%270
12.01.0444,285+0,01%11
12.00.0144,315+0,08%3
11.38.4144,385+0,24%144
11.11.0644,405+0,28%1
11.07.3644,415+0,30%270
11.02.1944,43+0,34%1.120
11.01.5344,45+0,38%16
11.01.3744,46+0,41%68
11.00.5844,475+0,44%270
11.00.2144,54+0,59%399
11.00.1144,51+0,52%270
11.00.1144,53+0,56%129
11.00.0244,55+0,61%3.200
11.00.0144,525+0,55%270
11.00.0144,52+0,54%1.391
9.52.0044,545+0,60%2.322
9.51.2844,53+0,56%967
9.51.0744,56+0,63%968
9.51.0244,555+0,62%1.200
9.51.0044,56+0,63%400
9.50.3344,57+0,65%967
9.41.2244,58+0,68%6.512
9.41.1744,585+0,69%444
9.40.2044,57+0,65%459
9.40.1544,58+0,68%540
9.38.2644,585+0,69%496
OraValoreVar.%Volume
9.31.5444,58+0,68%1
9.26.1344,565+0,64%2.087
9.26.1044,56+0,63%1.120
9.17.1944,62+0,77%129
9.13.4744,67+0,88%1.257
9.04.2044,715+0,98%11
9.01.1444,665+0,87%22
9.00.4444,68+0,90%14
9.00.1944,755+1,07%67
9.00.1244,81+1,20%1
9.00.1044,975+1,57%50
17.35.2844,28INV.481

(*) I dati sono limitati agli ultimi 100 contratti.

```