Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Amundi Msci Emerging Ex China Etf Acc Capitalisation

ISIN: LU2009202107 - Mercato: LSE - Domestic

44,345
+0,15%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.57.0044,345+0,15%213
16.51.4044,32+0,09%523
16.50.3544,295+0,03%1.485
16.42.0544,195-0,19%500
16.38.5644,21-0,16%500
16.37.5844,215-0,15%800
16.32.2344,205-0,17%800
16.29.3044,18-0,23%1.151
16.29.0944,165-0,26%527
16.28.2344,15-0,29%530
16.23.0044,10-0,41%3
16.22.1944,15-0,29%531
16.21.1144,115-0,37%548
16.20.2344,11-0,38%535
16.19.1544,095-0,42%554
16.18.5144,105-0,40%513
16.13.2444,05-0,52%510
15.57.1943,94-0,77%459
15.57.1143,935-0,78%476
15.57.0943,925-0,80%845
15.54.1843,825-1,03%477
15.54.1143,82-1,04%9.551
15.54.0443,845-0,98%400
15.53.4543,81-1,06%444
15.53.3143,80-1,08%444
15.52.2543,83-1,02%465
15.52.0843,825-1,03%3.106
15.48.5743,85-0,97%458
15.43.5743,725-1,25%3
15.43.4843,72-1,26%3.617
OraValoreVar.%Volume
15.42.1843,725-1,25%967
15.33.4743,73-1,24%1.838
15.33.0343,80-1,08%543
15.32.5643,82-1,04%962
15.31.4543,815-1,05%1.344
15.31.4343,84-0,99%3
15.31.1743,905-0,85%468
15.31.1743,90-0,86%1.438
15.31.1643,895-0,87%446
15.31.1443,915-0,82%1.349
15.30.3343,96-0,72%465
15.30.3343,955-0,73%467
15.13.0344,0234-0,58%90
14.50.5543,975-0,69%33
14.38.3944,00-0,63%698
14.23.5943,995-0,64%2
13.26.0044,07-0,47%483
13.23.5644,145-0,30%2.087
13.23.5644,15-0,29%406
13.06.2344,105-0,40%400
13.05.3344,135-0,33%270
13.04.3844,13-0,34%270
13.01.4544,125-0,35%1.120
13.00.2844,17-0,25%1.120
13.00.1944,19-0,20%3
13.00.0244,215-0,15%3.200
12.59.3544,23-0,11%2.240
12.56.5444,245-0,08%1.920
12.50.0744,18-0,23%62
12.35.0044,215-0,15%270
OraValoreVar.%Volume
12.34.3544,195-0,19%270
12.34.2044,185-0,21%270
12.33.5244,17-0,25%270
12.33.4544,165-0,26%2.240
12.24.4444,11-0,38%400
12.24.2144,105-0,40%1.129
12.20.5144,15-0,29%1.120
12.20.5144,155-0,28%967
12.17.1744,245-0,08%1.120
12.02.3544,28INV.1.391
12.02.3544,275-0,01%1.120
12.02.1344,30+0,05%270
12.01.3344,28INV.6
12.01.2344,29+0,02%270
12.01.1244,285+0,01%844
12.01.1144,295+0,03%270
12.01.0444,285+0,01%11
12.00.0144,315+0,08%3
11.38.4144,385+0,24%144
11.11.0644,405+0,28%1
11.07.3644,415+0,30%270
11.02.1944,43+0,34%1.120
11.01.5344,45+0,38%16
11.01.3744,46+0,41%68
11.00.5844,475+0,44%270
11.00.2144,54+0,59%399
11.00.1144,51+0,52%270
11.00.1144,53+0,56%129
11.00.0244,55+0,61%3.200
11.00.0144,525+0,55%270
OraValoreVar.%Volume
11.00.0144,52+0,54%1.391
9.52.0044,545+0,60%2.322
9.51.2844,53+0,56%967
9.51.0744,56+0,63%968
9.51.0244,555+0,62%1.200
9.51.0044,56+0,63%400
9.50.3344,57+0,65%967
9.41.2244,58+0,68%6.512
9.41.1744,585+0,69%444
9.40.2044,57+0,65%459

(*) I dati sono limitati agli ultimi 100 contratti.

```