Amundi Msci Emerging Ex China Etf Acc Capitalisation

ISIN: LU2009202107 - Mercato: LSE - Domestic

43,031

+2,46%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.50	43,0308	+2,46%	2	86,06
17.10.58	43,155	+2,76%	6	258,93
17.03.38	43,195	+2,85%	10	431,95
16.54.16	43,22	+2,91%	123	5.316,06
16.35.20	43,225	+2,92%	5	216,13
16.25.30	43,17	+2,79%	1	43,17
16.19.05	43,095	+2,61%	3	129,29
15.38.08	42,98	+2,34%	12	515,76
15.27.18	42,85	+2,03%	595	25.495,75
15.26.46	42,88	+2,10%	72	3.087,36
15.08.40	43,05	+2,51%	1.500	64.575,00
15.07.05	42,985	+2,35%	250	10.746,25
14.49.32	42,645	+1,54%	30	1.279,35
14.49.25	42,625	+1,49%	2.208	94.116,00
14.49.24	42,63	+1,51%	1.800	76.734,00
14.49.11	42,62	+1,48%	2.673	113.923,26
14.49.10	42,625	+1,49%	498	21.227,25
14.49.08	42,61	+1,46%	965	41.118,65
14.49.06	42,595	+1,42%	960	40.891,20
14.48.45	42,585	+1,40%	5.618	239.242,53
14.48.43	42,59	+1,41%	2.678	114.056,02
14.48.42	42,585	+1,40%	535	22.782,98
14.48.42	42,59	+1,41%	487	20.741,33
14.48.42	42,585	+1,40%	1.212	51.613,02
14.48.42	42,58	+1,39%	533	22.695,14
14.48.42	42,585	+1,40%	485	20.653,73
14.48.42	42,58	+1,39%	537	22.865,46
14.48.42	42,585	+1,40%	490	20.866,65
14.48.42	42,58	+1,39%	537	22.865,46
14.48.42	42,585	+1,40%	490	20.866,65

Ora	Valore	Var.%	Volume	Controvalore
14.48.42	42,58	+1,39%	537	22.865,46
14.48.42	42,585	+1,40%	490	20.866,65
14.48.42	42,58	+1,39%	537	22.865,46
14.48.42	42,585	+1,40%	1.225	52.166,63
14.48.42	42,58	+1,39%	537	22.865,46
14.48.42	42,585	+1,40%	490	20.866,65
14.48.34	42,59	+1,41%	25	1.064,75
14.48.34	42,58	+1,39%	6.032	256.842,56
14.46.19	42,50	+1,20%	11	467,50
14.46.18	42,465	+1,11%	491	20.850,32
14.37.00	42,425	+1,02%	66	2.800,05
14.33.48	42,42	+1,01%	491	20.828,22
14.26.58	42,305	+0,73%	718	30.374,99
14.26.58	42,30	+0,72%	48	2.030,40
14.26.58	42,305	+0,73%	479	20.264,10
14.26.29	42,325	+0,78%	48	2.031,60
13.57.51	42,15	+0,36%	148	6.238,20
13.57.51	42,145	+0,35%	31	1.306,50
12.35.15	42,10	+0,24%	34	1.431,40
11.32.00	42,075	+0,18%	20	841,50
10.22.00	41,975	-0,05%	1	41,98
9.45.06	41,94	-0,14%	165	6.920,10
9.00.18	41,795	-0,48%	2	83,59
9.00.18	41,88	-0,28%	75	3.141,00
17.35.01	41,9975	INV.	385	16.169,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide