Amundi Msci Emerging Ex China Etf Acc Capitalisation

ISIN: LU2009202107 - Mercato: LSE - Domestic

33,525

-0,59%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.03	33,525	-0,59%	300	10.057,50
17.15.41	33,55	-0,51%	75	2.516,25
17.12.12	33,425	-0,88%	225	7.520,63
17.03.42	33,36	-1,07%	1.275	42.534,00
16.43.57	33,225	-1,48%	375	12.459,38
16.40.49	33,215	-1,50%	75	2.491,13
16.35.26	33,28	-1,31%	437	14.543,36
16.35.07	33,27	-1,34%	150	4.990,50
16.26.38	33,32	-1,19%	43	1.432,76
16.25.33	33,35	-1,10%	300	10.005,00
16.18.39	33,25	-1,40%	300	9.975,00
16.14.09	33,405	-0,94%	75	2.505,38
16.10.08	33,345	-1,12%	375	12.504,38
16.10.06	33,35	-1,10%	365	12.172,75
16.03.45	33,27	-1,34%	150	4.990,50
16.03.34	33,275	-1,33%	75	2.495,63
16.02.22	33,30	-1,25%	75	2.497,50
15.55.21	33,255	-1,39%	775	25.772,63
15.53.39	33,28	-1,31%	221	7.354,88
15.53.30	33,30	-1,25%	75	2.497,50
15.53.18	33,305	-1,24%	300	9.991,50
15.52.41	33,315	-1,21%	1.712	57.035,28
15.52.26	33,325	-1,18%	583	19.428,48
15.52.19	33,335	-1,15%	150	5.000,25
15.51.03	33,37	-1,05%	450	15.016,50
15.45.09	33,505	-0,64%	412	13.804,06
15.44.04	33,485	-0,70%	75	2.511,38
15.43.03	33,465	-0,76%	75	2.509,88
15.42.56	33,45	-0,81%	826	27.629,70
15.38.50	33,535	-0,56%	583	19.550,91

Ora	Valore	Var.%	Volume	Controvalore
15.38.47	33,53	-0,57%	675	22.632,75
15.37.42	33,535	-0,56%	437	14.654,80
15.37.27	33,525	-0,59%	1.822	61.082,55
15.37.23	33,515	-0,62%	318	10.657,77
15.37.14	33,53	-0,57%	437	14.652,61
15.36.58	33,495	-0,67%	435	14.570,33
15.30.10	33,585	-0,41%	886	29.756,31
15.28.40	33,62	-0,30%	309	10.388,58
14.25.09	33,81	+0,26%	437	14.774,97
13.00.32	33,745	+0,07%	150	5.061,75
12.18.42	33,785	+0,19%	437	14.764,05
11.18.36	33,735	+0,04%	150	5.060,25
11.00.18	33,695	-0,08%	264	8.895,48
10.37.07	33,73	+0,02%	1.092	36.833,16
10.05.20	33,635	-0,26%	318	10.695,93
10.03.23	33,645	-0,23%	3.498	117.690,21
10.03.21	33,635	-0,26%	482	16.212,07
10.01.18	33,65	-0,21%	150	5.047,50
10.01.04	33,66	-0,19%	300	10.098,00
9.59.03	33,67	-0,16%	75	2.525,25
9.39.38	33,675	-0,14%	375	12.628,13
17.35.24	33,7225	INV.	20	674,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide