Amundi Msci Emerging Ex China Etf Acc Capitalisation

ISIN: LU2009202107 - Mercato: LSE - Domestic

36,485

+3,14%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	36,485	+3,14%	27	985,10
17.22.48	36,455	+3,05%	988	36.017,54
17.22.48	36,45	+3,04%	342	12.465,90
17.05.59	36,43	+2,98%	618	22.513,74
17.01.30	36,40	+2,90%	284	10.337,60
16.59.07	36,37	+2,81%	277	10.074,49
16.59.01	36,375	+2,83%	284	10.330,50
16.57.31	36,36	+2,78%	277	10.071,72
16.56.54	36,37	+2,81%	291	10.583,67
16.43.11	36,375	+2,83%	283	10.294,13
16.40.41	36,365	+2,80%	574	20.873,51
16.04.55	36,265	+2,52%	250	9.066,25
16.03.08	36,27	+2,53%	200	7.254,00
16.02.41	36,285	+2,57%	50	1.814,25
15.45.14	36,30	+2,61%	342	12.414,60
15.43.57	36,275	+2,54%	100	3.627,50
15.38.26	36,255	+2,49%	379	13.740,65
15.37.10	36,22	+2,39%	1.040	37.668,80
15.36.12	36,185	+2,29%	1.100	39.803,50
15.26.01	36,26	+2,50%	250	9.065,00
14.48.37	36,285	+2,57%	200	7.257,00
14.37.26	36,25	+2,47%	708	25.665,00
14.37.26	36,255	+2,49%	342	12.399,21
13.39.43	36,24	+2,45%	380	13.771,20
9.10.02	36,10	+2,05%	680	24.548,00
17.35.07	35,375	INV.	83	2.936,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide