Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Msci Emerging Markets Swap -Ucits Etf Eur C- C

ISIN: LU1681045370 - Mercato: Euronext - Paris

6,053
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.086,0526INV.45.253
17.29.316,0443-0,14%360
17.29.066,043-0,16%910
17.13.146,0404-0,20%16
16.58.226,039-0,22%500
16.49.576,036-0,27%644
16.48.426,0368-0,26%360
16.48.236,0357-0,28%420
16.36.596,0369-0,26%560
16.29.206,0386-0,23%150
16.29.046,0384-0,23%164
16.27.236,0331-0,32%3
16.26.046,0292-0,39%910
16.17.516,0343-0,30%22
16.06.526,0317-0,35%5
16.06.066,0372-0,25%35
16.05.376,0349-0,29%89
15.59.126,027-0,42%2.017
15.51.446,031-0,36%32
15.42.206,0367-0,26%96
15.42.206,0366-0,26%424
15.41.426,041-0,19%1
15.41.186,0422-0,17%10
15.40.476,0416-0,18%8
15.39.426,0423-0,17%590
15.39.426,0422-0,17%910
15.37.126,0414-0,19%60
15.33.526,0423-0,17%496
15.30.456,0455-0,12%70
15.30.076,0432-0,16%910
OraValoreVar.%Volume
15.30.076,0442-0,14%15
15.28.386,0475-0,08%2
15.22.526,0491-0,06%1
14.52.136,047-0,09%299
14.50.596,0446-0,13%178
14.50.596,0448-0,13%2
14.48.336,0472-0,09%1.550
14.39.136,0438-0,15%1.196
14.36.226,0471-0,09%859
14.27.296,0484-0,07%75
14.21.256,047-0,09%360
14.11.146,0462-0,11%94
14.03.556,0463-0,10%1
13.57.316,0452-0,12%23
13.46.266,048-0,08%148
13.42.576,0476-0,08%45
13.42.496,0479-0,08%4
13.42.396,0483-0,07%1
13.42.156,0475-0,08%118
13.32.216,0457-0,11%20
13.14.126,0401-0,21%4.330
13.14.126,0402-0,20%6.877
13.14.126,0413-0,19%910
13.14.126,0434-0,15%2.305
13.12.266,0452-0,12%360
13.12.086,0446-0,13%355
13.09.466,0441-0,14%5
13.07.386,0435-0,15%1
12.46.516,0382-0,24%496
12.46.516,04-0,21%4
OraValoreVar.%Volume
12.39.596,0416-0,18%16
12.36.506,0428-0,16%188
12.30.196,0416-0,18%1.600
12.27.246,0437-0,15%10
12.17.426,0426-0,17%14
12.16.246,0438-0,15%5
11.52.056,0441-0,14%682
11.51.236,0429-0,16%138
11.51.026,0427-0,16%299
11.28.456,0464-0,10%16
11.15.276,0444-0,14%193
11.02.256,0425-0,17%905
10.55.196,0439-0,14%70
10.50.496,0421-0,17%910
10.50.166,0425-0,17%216
10.37.496,045-0,13%33
10.37.156,0452-0,12%1
10.36.476,0448-0,13%116
10.29.316,0402-0,20%910
10.26.016,0387-0,23%910
10.21.156,035-0,29%150
10.21.156,0355-0,28%910
10.17.156,0354-0,28%15
10.07.246,0371-0,26%10
10.04.266,037-0,26%11
9.59.106,0379-0,24%100
9.56.266,0384-0,23%50
9.54.526,0386-0,23%471
9.54.526,037-0,26%26
9.52.116,0365-0,27%1
OraValoreVar.%Volume
9.52.116,0363-0,27%1.353
9.49.516,0381-0,24%2
9.34.306,0394-0,22%910
9.34.146,0386-0,23%398
9.28.206,0374-0,25%360
9.27.446,0371-0,26%755
9.27.406,0374-0,25%360
9.19.036,0434-0,15%668
9.04.096,0449-0,13%66
9.04.006,041-0,19%2.486

(*) I dati sono limitati agli ultimi 100 contratti.

```