Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci Emu High Dividend Ucits Etf Fcp Parts -Ac

ISIN: FR0010717090 - Mercato: Euronext - Paris

185,3
+0,81%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.22185,30INV.300
17.27.30185,24-0,03%27
17.17.41185,34+0,02%3
17.03.52185,24-0,03%3
16.00.11185,22-0,04%10
15.59.37185,12-0,10%10
15.53.28185,16-0,08%1
15.49.58185,24-0,03%10
15.39.13185,18-0,06%6
15.34.33185,10-0,11%15
15.25.17185,00-0,16%7
15.25.03185,02-0,15%7
15.23.37185,02-0,15%1
15.23.37185,00-0,16%5
15.18.26185,16-0,08%10
15.18.17185,04-0,14%7
15.13.36185,10-0,11%10
15.10.02185,06-0,13%117
15.07.24185,04-0,14%7
14.50.52185,14-0,09%4
14.30.54185,00-0,16%5
14.28.12185,12-0,10%5
14.26.28185,14-0,09%5
14.22.26185,00-0,16%74
14.21.57184,94-0,19%13
14.21.43184,96-0,18%10
14.17.45184,94-0,19%6
14.05.13184,80-0,27%27
14.04.38184,76-0,29%6
13.58.48185,00-0,16%9
OraValoreVar.%Volume
13.07.41184,98-0,17%9
12.40.39185,00-0,16%5
12.06.20184,92-0,21%1
11.59.52184,78-0,28%10
11.55.10184,68-0,33%8
11.43.43184,70-0,32%12
11.16.45184,72-0,31%4
11.07.57184,66-0,35%12
10.48.32184,58-0,39%1
10.39.12184,34-0,52%5
10.39.05184,40-0,49%5
10.28.32184,42-0,47%18
10.17.28184,26-0,56%1
10.10.31184,36-0,51%2
10.03.44184,52-0,42%5
9.59.17184,50-0,43%3
9.57.44184,66-0,35%2
9.55.03184,74-0,30%1
9.53.13184,68-0,33%5
9.39.04184,76-0,29%1
9.35.06184,64-0,36%8
9.31.28184,52-0,42%12
9.17.07184,60-0,38%201
9.07.13184,14-0,63%15
9.04.12184,16-0,62%23
17.55.00183,82-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```