Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci Emu Value Factor

ISIN: LU1598690169 - Mercato: Euronext - Paris

169,26
+0,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.07169,26INV.31
17.18.42169,30+0,02%4
17.12.30169,28+0,01%22
16.48.36169,00-0,15%21
16.24.00169,02-0,14%1
16.20.07169,00-0,15%21
16.09.48168,96-0,18%38
15.33.58168,84-0,25%200
14.06.34168,60-0,39%1
13.20.11168,80-0,27%13
13.17.37168,72-0,32%2
12.15.25168,54-0,43%6
11.57.12168,60-0,39%1
11.51.15168,58-0,40%10
11.43.26168,56-0,41%12
11.30.31168,62-0,38%12
11.22.53168,44-0,48%1
11.10.12168,58-0,40%6
11.07.30168,56-0,41%39
11.07.30168,54-0,43%81
10.16.32168,10-0,69%31
10.11.13168,24-0,60%12
9.55.47168,52-0,44%21
9.55.47168,64-0,37%10
9.55.47168,48-0,46%10
9.46.15168,48-0,46%3
9.28.33168,56-0,41%20
9.28.14168,54-0,43%25
9.25.51168,52-0,44%43
9.17.11168,72-0,32%8
OraValoreVar.%Volume
9.15.07168,74-0,31%16
9.12.45168,62-0,38%4
9.04.20168,58-0,40%14
9.04.19168,70-0,33%16
17.55.00168,24-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```