Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Msci Europe Sri Climate Paris Aligned Ucits Et

ISIN: LU1861137484 - Mercato: Euronext - Paris

83,775
+0,04%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0583,775+0,04%6.780
17.29.3983,843+0,12%233
17.29.3583,819+0,09%143
17.29.3583,842+0,12%42
17.29.3283,825+0,10%126
17.29.3183,842+0,12%42
17.29.2883,846+0,12%42
17.29.2183,848+0,13%242
17.29.1583,847+0,12%257
17.29.0783,856+0,13%246
17.27.5483,855+0,13%232
17.27.2283,861+0,14%262
17.27.0883,857+0,14%256
17.26.5083,859+0,14%265
17.26.3683,861+0,14%274
17.26.1983,863+0,14%237
17.26.0483,866+0,15%42
17.26.0483,865+0,15%244
17.25.4883,875+0,16%237
17.25.3383,866+0,15%249
17.25.1883,869+0,15%257
17.25.1483,866+0,15%84
17.24.5883,865+0,15%259
17.24.4383,868+0,15%249
17.24.2583,866+0,15%265
17.24.1383,865+0,15%228
17.23.5783,884+0,17%261
17.23.5383,887+0,17%42
17.23.5183,888+0,17%42
17.23.4883,889+0,17%42
OraValoreVar.%Volume
17.23.3283,901+0,19%264
17.23.1683,902+0,19%258
17.23.0083,905+0,19%272
17.22.3383,891+0,18%240
17.22.1983,887+0,17%233
17.22.0383,88+0,16%240
17.21.3583,881+0,16%233
17.21.1983,877+0,16%236
17.21.0583,879+0,16%235
17.20.5083,885+0,17%255
17.20.3883,89+0,18%237
17.20.2083,88+0,16%247
17.20.0783,871+0,15%275
17.19.5083,879+0,16%258
17.19.2083,869+0,15%266
17.19.0283,859+0,14%271
17.18.4783,863+0,14%251
17.18.3183,87+0,15%272
17.18.1483,871+0,15%278
17.17.5983,87+0,15%267
17.17.4683,876+0,16%229
17.17.3083,864+0,14%235
17.17.1483,876+0,16%271
17.17.0083,875+0,16%233
17.16.2783,883+0,17%271
17.16.1383,876+0,16%231
17.15.5883,875+0,16%263
17.15.4283,869+0,15%235
17.15.2683,867+0,15%265
17.15.1483,868+0,15%237
OraValoreVar.%Volume
17.14.5683,873+0,16%259
17.14.4083,875+0,16%266
17.14.2583,876+0,16%264
17.14.1083,889+0,17%228
17.13.2783,909+0,20%235
17.13.1283,915+0,21%237
17.12.5983,912+0,20%230
17.12.2883,909+0,20%236
17.12.0983,908+0,20%268
17.11.4283,915+0,21%249
17.11.2583,908+0,20%268
17.11.0983,888+0,17%256
17.10.5383,899+0,19%230
17.10.3883,898+0,19%276
17.10.0783,89+0,18%248
17.09.5283,897+0,18%241
17.09.4083,898+0,19%235
17.09.0883,902+0,19%243
17.08.5483,909+0,20%233
17.08.2383,91+0,20%255
17.08.0883,912+0,20%257
17.07.5483,909+0,20%236
17.07.3983,915+0,21%260
17.07.2383,924+0,22%254
17.07.0583,925+0,22%253
17.06.5083,924+0,22%269
17.06.3483,942+0,24%263
17.06.2083,943+0,24%250
17.06.0583,935+0,23%277
17.05.4883,925+0,22%273
OraValoreVar.%Volume
17.05.2983,917+0,21%253
17.05.1383,909+0,20%263
17.04.5383,917+0,21%262
17.04.3983,929+0,22%237
17.04.2183,927+0,22%249
17.04.1883,923+0,21%42
17.03.5983,926+0,22%277
17.03.4583,932+0,23%256
17.03.2783,938+0,23%237
17.02.5383,929+0,22%277

(*) I dati sono limitati agli ultimi 100 contratti.

```