Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Msci Greece Ucits Etf -Dist-

ISIN: FR0010405431 - Mercato: Euronext - Paris

2,34
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.182,34INV.39
17.27.442,337-0,13%5.000
17.27.242,336-0,17%10.500
17.00.042,338-0,09%44
16.30.332,336-0,17%450
16.26.302,332-0,34%931
16.18.322,3375-0,11%50
15.40.122,3335-0,28%298
15.27.092,3315-0,36%270
15.15.152,334-0,26%1
15.06.022,33-0,43%80
15.03.042,3345-0,24%6
14.55.212,3335-0,28%1.000
14.51.542,3345-0,24%90
14.43.242,336-0,17%7.500
14.40.082,334-0,26%6.118
14.35.142,329-0,47%2.500
14.06.062,337-0,13%2.115
14.03.552,3325-0,32%20
13.56.032,33-0,43%1
13.47.122,324-0,68%44
13.46.212,33-0,43%85
13.08.592,3305-0,41%65
13.06.202,331-0,38%200
12.57.052,3295-0,45%218
12.57.052,329-0,47%4.282
12.56.222,3295-0,45%31
12.56.222,328-0,51%169
12.46.512,326-0,60%45
12.45.102,328-0,51%10
OraValoreVar.%Volume
12.34.352,3215-0,79%5.000
12.18.572,328-0,51%21
12.16.092,326-0,60%256
12.16.092,3275-0,53%1.744
12.14.212,32-0,85%260
12.14.212,3205-0,83%4.740
11.58.422,3245-0,66%4
11.56.072,326-0,60%100
11.40.262,3135-1,13%2.000
11.34.012,3255-0,62%1
11.33.382,32-0,85%551
11.33.382,3205-0,83%320
11.09.562,327-0,56%2.500
11.01.412,3205-0,83%1.985
11.01.412,324-0,68%10
11.01.412,325-0,64%5
10.27.112,335-0,21%2
10.25.122,325-0,64%1
10.00.522,34INV.9
9.44.242,3445+0,19%47
9.04.162,3385-0,06%1
9.04.142,3275-0,53%269
17.55.002,3355-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```