Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - Paris

27,958

+0,78%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	27,958	+0,78%	505	14.118,79
16.54.28	27,936	+0,70%	150	4.190,40
16.52.56	27,927	+0,67%	200	5.585,40
16.45.27	27,927	+0,67%	8	223,42
16.45.27	27,926	+0,66%	1	27,93
16.08.40	27,917	+0,63%	180	5.025,06
16.04.04	27,922	+0,65%	17	474,67
16.00.07	27,788	+0,17%	4	111,15
16.00.07	27,81	+0,25%	17	472,77
15.59.56	27,861	+0,43%	1	27,86
15.45.14	27,904	+0,58%	36	1.004,54
15.36.02	27,907	+0,59%	9	251,16
15.30.59	27,88	+0,50%	1	27,88
15.11.51	27,858	+0,42%	4	111,43
14.57.12	27,842	+0,36%	330	9.187,86
14.32.49	27,878	+0,49%	1	27,88
14.26.24	27,863	+0,44%	33	919,48
14.24.59	27,875	+0,48%	186	5.184,75
13.31.38	27,881	+0,50%	11	306,69
13.23.17	27,883	+0,51%	100	2.788,30
13.21.17	27,881	+0,50%	322	8.977,68
13.21.07	27,88	+0,50%	111	3.094,68
13.10.07	27,873	+0,47%	6	167,24
13.06.43	27,861	+0,43%	4	111,44
13.06.42	27,86	+0,43%	100	2.786,00
12.18.30	27,861	+0,43%	157	4.374,18
12.04.58	27,864	+0,44%	110	3.065,04
11.54.53	27,873	+0,47%	1	27,87
11.53.01	27,86	+0,43%	1	27,86
11.41.41	27,873	+0,47%	1	27,87

Ora	Valore	Var.%	Volume	Controvalore
11.35.09	27,86	+0,43%	25	696,50
11.30.16	27,858	+0,42%	390	10.864,62
11.19.43	27,873	+0,47%	33	919,81
11.10.56	27,875	+0,48%	1	27,88
11.08.08	27,845	+0,37%	78	2.171,91
11.06.27	27,854	+0,40%	35	974,89
10.54.37	27,844	+0,37%	36	1.002,38
10.54.11	27,834	+0,33%	1	27,83
10.46.29	27,85	+0,39%	29	807,65
10.42.29	27,846	+0,37%	30	835,38
10.26.28	27,806	+0,23%	39	1.084,43
10.19.20	27,773	+0,11%	134	3.721,58
10.19.15	27,771	+0,10%	38	1.055,30
10.17.23	27,789	+0,17%	197	5.474,43
10.16.38	27,781	+0,14%	550	15.279,55
10.15.51	27,794	+0,19%	150	4.169,10
10.14.40	27,806	+0,23%	400	11.122,40
10.11.01	27,81	+0,25%	175	4.866,75
9.57.20	27,836	+0,34%	36	1.002,10
9.54.02	27,82	+0,28%	5	139,10
9.48.27	27,807	+0,23%	46	1.279,12
9.41.19	27,802	+0,22%	41	1.139,88
9.41.13	27,80	+0,21%	20	556,00
9.35.11	27,807	+0,23%	650	18.074,55
9.34.53	27,809	+0,24%	20	556,18
9.32.40	27,809	+0,24%	50	1.390,45
9.32.40	27,811	+0,25%	38	1.056,82
9.31.44	27,806	+0,23%	970	26.971,82
9.27.53	27,819	+0,28%	7.275	202.383,23
9.27.40	27,82	+0,28%	360	10.015,20

Ora	Valore	Var.%	Volume	Controvalore
9.26.40	27,821	+0,28%	381	10.599,80
9.25.55	27,823	+0,29%	40	1.112,92
9.25.35	27,821	+0,28%	31	862,45
9.20.38	27,84	+0,35%	1	27,84
9.16.51	27,852	+0,40%	14	389,93
9.14.55	27,844	+0,37%	108	3.007,15
9.11.53	27,855	+0,41%	8	222,84
9.06.52	27,841	+0,36%	58	1.614,78
9.05.54	27,839	+0,35%	85	2.366,32
9.04.13	27,83	+0,32%	84	2.337,72
17.55.00	27,742	INV.	1	27,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide