Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Msci Robotics & Ai -Ucits Etf Acc- Capitalisat

ISIN: LU1861132840 - Mercato: Euronext - Paris

115,789
+1,06%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.09115,789+1,06%258
17.22.02116,045+1,28%5
17.14.41116,081+1,31%12
17.11.21116,09+1,32%3
17.07.39115,971+1,22%116
16.57.04116,00+1,24%15
16.52.17116,111+1,34%1
16.40.07116,254+1,47%45
16.22.56116,335+1,54%100
16.03.31116,00+1,24%21
15.54.47116,00+1,24%6
15.54.47116,003+1,25%36
15.30.11115,546+0,85%247
15.30.11115,50+0,81%100
15.29.47115,499+0,81%1
15.17.20115,204+0,55%133
14.58.49115,021+0,39%43
14.51.31115,005+0,38%34
14.50.02115,00+0,37%85
14.38.28115,20+0,55%3
14.09.38115,49+0,80%61
14.02.16115,33+0,66%11
13.49.12115,349+0,68%60
13.34.33115,488+0,80%4
13.24.31115,437+0,75%2
13.14.51115,469+0,78%5
12.53.53115,49+0,80%68
12.51.47115,489+0,80%349
12.34.42115,432+0,75%9
12.33.50115,489+0,80%4
OraValoreVar.%Volume
12.17.55115,435+0,75%220
12.00.43115,45+0,76%1
11.27.22115,441+0,76%1
11.08.53115,395+0,72%2
11.01.34115,23+0,57%4
10.51.47115,382+0,70%149
10.48.48115,396+0,72%3
10.38.31115,387+0,71%1
10.27.25115,305+0,64%6
10.17.35115,35+0,68%1
9.47.18115,411+0,73%7
9.34.54115,49+0,80%20
9.34.34115,486+0,80%7
9.04.26115,294+0,63%599
17.55.00114,575INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```