Amundi Msci Usa Daily

ISIN: FR0010755611 - Mercato: Euronext - Paris

25,24

+0,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	25,24	INV.	517	13.049,08
17.16.27	25,165	-0,30%	1	25,17
17.12.47	25,15	-0,36%	47	1.182,05
17.09.09	25,13	-0,44%	11	276,43
17.05.11	25,12	-0,48%	5	125,60
16.58.14	25,15	-0,36%	150	3.772,50
16.57.33	25,145	-0,38%	65	1.634,43
16.54.21	25,195	-0,18%	19	478,71
16.52.24	25,18	-0,24%	3	75,54
16.48.20	25,195	-0,18%	250	6.298,75
16.38.46	25,255	+0,06%	603	15.228,77
16.38.46	25,25	+0,04%	397	10.024,25
16.27.56	25,135	-0,42%	1	25,14
16.27.12	25,10	-0,55%	110	2.761,00
16.26.15	25,105	-0,53%	1	25,11
16.26.09	25,115	-0,50%	900	22.603,50
16.25.47	25,105	-0,53%	1	25,11
16.25.28	25,11	-0,52%	3	75,33
16.24.48	25,155	-0,34%	8	201,24
16.17.59	25,195	-0,18%	71	1.788,85
16.17.28	25,17	-0,28%	315	7.928,55
16.15.24	25,145	-0,38%	525	13.201,13
16.13.18	25,155	-0,34%	10	251,55
16.10.57	25,18	-0,24%	4	100,72
15.59.39	25,155	-0,34%	3	75,47
15.58.03	25,13	-0,44%	40	1.005,20
15.55.25	25,205	-0,14%	1	25,21
15.53.50	25,17	-0,28%	19	478,23
15.46.46	25,20	-0,16%	10	252,00
15.45.02	25,275	+0,14%	8	202,20

Ora	Valore	Var.%	Volume	Controvalore
15.43.04	25,22	-0,08%	6	151,32
15.42.21	25,24	INV.	1	25,24
15.40.38	25,28	+0,16%	396	10.010,88
15.40.38	25,285	+0,18%	394	9.962,29
15.36.08	25,255	+0,06%	5	126,28
15.30.40	25,275	+0,14%	4	101,10
15.27.16	25,31	+0,28%	1	25,31
15.25.15	25,305	+0,26%	5	126,53
15.18.15	25,32	+0,32%	2	50,64
15.17.06	25,315	+0,30%	52	1.316,38
15.16.46	25,33	+0,36%	1	25,33
15.09.41	25,335	+0,38%	1	25,34
15.05.37	25,30	+0,24%	40	1.012,00
14.54.09	25,25	+0,04%	2	50,50
14.53.07	25,26	+0,08%	20	505,20
14.51.38	25,275	+0,14%	2	50,55
14.39.48	25,26	+0,08%	1	25,26
14.35.30	25,265	+0,10%	1	25,27
14.34.50	25,27	+0,12%	10	252,70
14.33.23	25,28	+0,16%	19	480,32
14.31.55	25,24	INV.	80	2.019,20
14.30.00	25,30	+0,24%	77	1.948,10
14.11.19	25,27	+0,12%	4	101,08
14.04.51	25,25	+0,04%	1	25,25
14.04.48	25,265	+0,10%	30	757,95
14.02.33	25,255	+0,06%	4	101,02
13.58.38	25,245	+0,02%	400	10.098,00
13.53.14	25,295	+0,22%	10	252,95
13.52.34	25,28	+0,16%	1	25,28
13.52.22	25,275	+0,14%	100	2.527,50

Ora	Valore	Var.%	Volume	Controvalore
13.49.27	25,26	+0,08%	1	25,26
13.39.28	25,25	+0,04%	24	606,00
13.29.39	25,225	-0,06%	1	25,23
13.25.53	25,20	-0,16%	1.350	34.020,00
13.23.21	25,245	+0,02%	60	1.514,70
13.21.34	25,195	-0,18%	150	3.779,25
13.21.18	25,24	INV.	24	605,76
13.16.21	25,20	-0,16%	2	50,40
13.12.32	25,235	-0,02%	60	1.514,10
12.50.20	25,20	-0,16%	3	75,60
12.40.02	25,175	-0,26%	1	25,18
12.31.37	25,195	-0,18%	40	1.007,80
12.29.04	25,19	-0,20%	20	503,80
12.26.58	25,195	-0,18%	8	201,56
12.15.00	25,185	-0,22%	129	3.248,87
12.03.45	25,23	-0,04%	1	25,23
11.46.37	25,215	-0,10%	80	2.017,20
11.42.14	25,245	+0,02%	5	126,23
11.31.10	25,255	+0,06%	160	4.040,80
11.30.30	25,25	+0,04%	1	25,25
11.28.45	25,255	+0,06%	4	101,02
11.28.26	25,27	+0,12%	7	176,89
11.28.23	25,255	+0,06%	7.940	200.524,70
11.27.34	25,25	+0,04%	15	378,75
11.26.07	25,27	+0,12%	9	227,43
11.12.06	25,23	-0,04%	1	25,23
11.08.37	25,25	+0,04%	7	176,75
11.06.00	25,22	-0,08%	13	327,86
11.05.22	25,24	INV.	1	25,24
11.00.06	25,235	-0,02%	13	328,06

Ora	Valore	Var.%	Volume	Controvalore
10.49.54	25,21	-0,12%	54	1.361,34
10.46.54	25,24	INV.	3	75,72
10.46.54	25,235	-0,02%	397	10.018,30
10.43.57	25,25	+0,04%	4	101,00
10.41.33	25,23	-0,04%	6	151,38
10.32.21	25,22	-0,08%	2	50,44
10.25.38	25,18	-0,24%	1	25,18
10.25.34	25,19	-0,20%	51	1.284,69
10.24.30	25,15	-0,36%	450	11.317,50
10.24.26	25,185	-0,22%	19	478,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide