Amundi Msci World Ex Usa Ucits Etf

ISIN: IE00085PWS28 - Mercato: LSE - Domestic

9,582

+2,34%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 10.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.16.18	9,582	+2,34%	517	4.953,89
10.11.13	9,572	+2,23%	517	4.948,72
10.11.09	9,574	+2,25%	517	4.949,76
10.10.42	9,576	+2,27%	517	4.950,79
10.05.02	9,587	+2,39%	517	4.956,48
10.01.16	9,58	+2,32%	517	4.952,86
9.59.16	9,589	+2,41%	206	1.975,33
9.46.22	9,614	+2,68%	517	4.970,44
9.46.19	9,617	+2,71%	200	1.923,40
9.45.03	9,615	+2,69%	517	4.970,96
9.45.02	9,614	+2,68%	517	4.970,44
9.45.01	9,615	+2,69%	517	4.970,96
9.37.06	9,612	+2,66%	517	4.969,40
9.36.32	9,609	+2,63%	517	4.967,85
9.35.20	9,607	+2,61%	517	4.966,82
9.29.04	9,595	+2,48%	517	4.960,62
9.04.37	9,601	+2,54%	517	4.963,72
9.04.36	9,60	+2,53%	1.034	9.926,40
9.04.33	9,599	+2,52%	517	4.962,68
9.04.11	9,593	+2,46%	517	4.959,58
9.04.06	9,592	+2,45%	1.551	14.877,19
9.04.02	9,591	+2,44%	517	4.958,55
9.04.01	9,592	+2,45%	1.034	9.918,13
9.03.59	9,591	+2,44%	1.034	9.917,09
9.03.57	9,59	+2,42%	1.551	14.874,09
9.03.51	9,589	+2,41%	1.034	9.915,03
9.01.01	9,617	+2,71%	6	57,70
17.35.03	9,382	+0,20%	520	4.878,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide