Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Msci World Information Technology Ucits Etf

ISIN: LU0533033667 - Mercato: Euronext - Paris

976,15
+0,29%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.01976,15+0,29%265
17.12.04978,86+0,57%15
17.04.04979,14+0,60%65
16.36.52981,30+0,82%35
16.31.37981,42+0,83%1
16.30.44980,87+0,78%1
16.22.34981,80+0,87%2
16.22.29981,75+0,87%1
16.21.20981,82+0,87%1
16.18.31983,14+1,01%25
14.38.16976,10+0,29%12
12.52.10979,81+0,67%1
12.51.10979,63+0,65%25
12.04.50977,63+0,44%2
12.00.46978,84+0,57%5
11.54.51979,34+0,62%7
11.54.09979,62+0,65%5
11.53.24979,89+0,68%3
11.52.52979,61+0,65%5
11.52.28979,69+0,65%10
11.52.25979,94+0,68%2
11.50.25979,67+0,65%2
11.49.29980,05+0,69%2
11.45.37980,52+0,74%4
11.44.28980,11+0,70%2
11.37.52979,53+0,64%3
11.19.54979,10+0,59%24
11.17.47979,14+0,60%9
11.16.00979,10+0,59%11
11.12.28979,05+0,59%4
OraValoreVar.%Volume
11.11.04979,00+0,58%6
11.09.16978,90+0,57%2
11.08.23979,44+0,63%8
11.07.20979,48+0,63%7
11.07.20979,47+0,63%8
11.02.54978,90+0,57%4
11.02.24979,66+0,65%8
11.02.24979,67+0,65%2
10.48.33980,14+0,70%1
10.31.18978,42+0,52%2
10.20.57979,72+0,66%27
10.20.57979,71+0,66%8
9.41.44980,67+0,76%2
9.04.19977,01+0,38%7
17.55.00973,32INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```