Milano 17:35
43.575 +0,33%
Nasdaq 21:39
25.668 +0,16%
Dow Jones 21:39
47.597 -0,30%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Amundi Msci World Swap Ii Ucits Etf Act -Dist-

ISIN: FR0010315770 - Mercato: Euronext - Paris

375,62
+0,06%

valuta in EUR

Ultimo aggiornamento: 09/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.35.18375,62+0,06%29.004
17.29.42375,53+0,04%23
17.28.16375,60+0,06%76
17.28.02375,62+0,06%84
17.27.36375,63+0,06%191
17.25.59375,67+0,07%23
17.22.39375,74+0,09%558
17.10.38375,61+0,06%84
17.09.55375,68+0,08%63
17.09.55375,69+0,08%122
16.45.13375,64+0,07%4
16.38.03375,58+0,05%2
16.18.26375,79+0,11%23
16.06.05376,02+0,17%42
16.06.05375,96+0,15%10
16.06.05376,03+0,17%78
16.06.03375,99+0,16%88
16.06.03375,98+0,16%42
15.51.00375,55+0,04%5
15.40.53375,29-0,03%22
15.40.53375,37-0,01%10
15.40.53375,28-0,03%277
15.04.41374,91-0,13%1
13.33.12375,24-0,04%10
13.17.22375,25-0,04%3
12.46.30375,14-0,07%1
12.36.51375,04-0,09%36
12.27.01375,23-0,04%3
12.17.44374,92-0,13%19
12.17.34374,91-0,13%3
OraValoreVar.%Volume
11.40.10374,85-0,14%191
11.39.46374,63-0,20%59
11.39.22374,70-0,18%1
11.39.21374,79-0,16%160
11.39.21374,91-0,13%62
11.39.18375,05-0,09%23
11.39.16375,17-0,06%42
11.39.15375,18-0,06%59
11.25.50375,20-0,05%1
11.16.29375,11-0,07%1
11.06.55374,89-0,13%5
10.56.13374,90-0,13%10
10.56.13374,91-0,13%20
10.40.46375,01-0,10%3
10.37.31375,00-0,10%12
10.34.55375,13-0,07%42
10.34.55375,12-0,07%3
10.22.52375,15-0,06%63
10.22.51375,14-0,07%105
10.22.50375,15-0,06%42
10.22.50375,14-0,07%63
10.22.50375,15-0,06%166
10.22.50375,16-0,06%111
10.22.50375,17-0,06%52
9.42.52375,27-0,03%51
9.07.06375,56+0,05%113
9.04.12375,78+0,10%32
17.55.00375,39INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```