Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Msci World Swap Ii Ucits Etf Act -Dist-

ISIN: FR0010315770 - Mercato: Euronext - Paris

380,75
+0,34%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.01380,75+0,34%1.998
17.19.16381,02+0,41%50
17.19.07381,01+0,41%150
17.17.59381,07+0,42%484
17.17.47381,08+0,43%390
17.17.37381,02+0,41%261
17.17.31380,96+0,40%269
17.17.29380,94+0,39%474
17.17.25380,90+0,38%255
17.16.30381,00+0,41%540
17.16.15380,97+0,40%29
17.16.13380,96+0,40%58
17.16.07380,92+0,38%275
17.16.03380,89+0,38%251
17.15.47381,03+0,41%414
17.15.22381,00+0,41%86
17.15.03381,08+0,43%276
17.12.29381,24+0,47%41
17.12.29381,25+0,47%61
17.12.28381,25+0,47%61
17.12.25381,22+0,46%41
17.12.04381,20+0,46%41
17.11.52381,11+0,43%10
17.10.16381,01+0,41%10
17.10.07381,16+0,45%61
17.09.30381,05+0,42%10
17.09.22381,02+0,41%10
17.08.49381,05+0,42%10
17.08.45381,06+0,42%10
17.08.25381,00+0,41%10
OraValoreVar.%Volume
17.08.07381,03+0,41%10
17.07.49380,99+0,40%10
17.07.09381,08+0,43%10
17.06.49381,09+0,43%145
16.45.17381,48+0,53%1
16.03.58381,47+0,53%4
15.51.04380,85+0,37%10
15.49.58380,95+0,39%1
15.40.48380,62+0,31%3
15.31.19381,00+0,41%56
14.32.42380,54+0,28%3
13.28.43380,84+0,36%19
13.28.00380,83+0,36%4
13.25.22380,80+0,35%160
13.15.52380,72+0,33%53
13.05.59380,83+0,36%57
12.08.30380,86+0,37%1
12.08.22380,89+0,38%6
11.45.22380,80+0,35%3
11.18.01380,55+0,29%2
11.18.01380,54+0,28%28
11.03.15380,50+0,27%1
10.51.31380,60+0,30%2
10.02.40380,42+0,25%2
10.00.14380,44+0,26%10
10.00.14380,40+0,25%303
9.51.49380,61+0,30%8
9.04.07380,52+0,28%645
17.55.00379,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```