Milano 17:35
43.465 -0,25%
Nasdaq 19:04
25.621 -0,19%
Dow Jones 19:04
47.782 +0,47%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Amundi Nasdaq-100 Daily

ISIN: FR0010342592 - Mercato: Euronext - Paris

1.521
-0,51%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.061.521,00-0,51%46
17.29.021.520,00-0,58%11
17.26.381.519,00-0,64%9
17.25.401.517,60-0,73%2
17.25.081.518,20-0,69%9
17.21.331.519,00-0,64%1
17.21.261.519,80-0,59%1
17.20.111.519,00-0,64%2
17.18.131.517,00-0,77%13
17.17.351.516,40-0,81%2
17.14.141.516,00-0,84%7
17.09.381.513,80-0,98%2
17.08.481.512,00-1,10%122
17.02.501.508,40-1,33%1
17.02.401.508,00-1,36%1
17.00.201.509,20-1,28%1
17.00.141.510,00-1,23%6
16.55.541.511,20-1,15%1
16.55.471.510,60-1,19%16
16.55.381.511,00-1,16%2
16.51.171.518,60-0,67%3
16.50.591.519,00-0,64%3
16.50.511.518,80-0,65%11
16.43.361.515,60-0,86%3
16.40.491.512,80-1,05%1
16.17.461.520,00-0,58%9
16.12.191.519,80-0,59%1
16.03.251.517,60-0,73%7
15.58.461.516,40-0,81%3
15.56.211.515,00-0,90%3
OraValoreVar.%Volume
15.48.331.521,80-0,46%4
15.42.551.521,60-0,47%2
15.41.271.518,20-0,69%3
15.37.351.517,00-0,77%134
15.37.101.516,80-0,78%2
15.30.381.520,00-0,58%10
15.30.111.522,60-0,41%1
15.14.361.523,60-0,34%4
15.12.161.522,60-0,41%17
15.01.161.521,40-0,48%3
14.52.491.525,80-0,20%1
14.48.041.525,20-0,24%14
14.35.371.526,40-0,16%1
14.35.091.526,00-0,18%3
14.25.141.530,20+0,09%1
14.25.131.530,00+0,08%1
14.23.281.527,60-0,08%50
14.22.061.529,20+0,03%3
14.12.141.523,60-0,34%2
13.58.111.521,60-0,47%1
13.53.221.520,00-0,58%2
13.49.511.520,60-0,54%1
13.37.071.521,00-0,51%1
13.36.101.521,40-0,48%3
13.31.551.520,80-0,52%17
13.31.101.520,60-0,54%20
13.31.041.521,80-0,46%1
13.24.231.520,80-0,52%4
13.13.011.521,80-0,46%32
13.06.341.522,00-0,44%1
OraValoreVar.%Volume
13.06.091.521,20-0,50%1
12.53.301.525,00-0,25%5
12.51.191.524,40-0,29%4
12.42.011.523,80-0,33%1
12.26.531.525,00-0,25%8
12.17.511.524,80-0,26%10
12.15.221.525,60-0,21%4
11.50.271.524,60-0,27%1
11.37.191.522,20-0,43%5
11.30.001.520,00-0,58%11
11.25.011.525,00-0,25%10
11.23.121.526,20-0,17%54
11.22.141.527,40-0,09%1
11.13.201.528,00-0,05%1
11.07.061.529,00+0,01%2
11.03.471.531,20+0,16%17
11.01.331.532,00+0,21%3
11.01.071.530,00+0,08%1
11.01.061.529,80+0,07%55
10.42.521.529,00+0,01%3
10.42.351.528,60-0,01%3
10.40.381.528,20-0,04%6
10.28.451.529,00+0,01%5
10.23.071.529,80+0,07%8
10.19.471.528,80INV.3
10.02.521.528,20-0,04%15
9.55.051.527,20-0,10%2
9.54.511.526,20-0,17%6
9.44.151.528,80INV.1
9.36.091.529,20+0,03%9
OraValoreVar.%Volume
9.28.041.530,60+0,12%31
9.26.111.530,20+0,09%4
9.22.041.530,80+0,13%20
9.20.071.531,60+0,18%2
9.17.101.531,20+0,16%1
9.16.551.532,00+0,21%6
9.10.281.532,80+0,26%1
9.06.131.530,00+0,08%6
9.05.241.529,60+0,05%1
9.04.031.529,40+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```