Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Nasdaq-100 Swap -Ucits Etf- Capitalisation

ISIN: LU1681038243 - Mercato: Euronext - Paris

250,4
-0,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.10250,40INV.5.369
17.24.33250,50+0,04%3
17.15.50249,90-0,20%73
17.04.08249,75-0,26%1
17.04.05249,80-0,24%221
16.41.44250,35-0,02%1
16.38.36250,50+0,04%2
16.34.09250,30-0,04%24
16.27.04249,85-0,22%12
16.20.27250,30-0,04%28
16.14.21250,20-0,08%88
15.42.45250,25-0,06%1
15.42.21250,25-0,06%48
15.42.21250,30-0,04%132
15.42.20250,45+0,02%221
15.41.49250,40INV.1
15.40.08250,65+0,10%88
15.35.53250,50+0,04%7
15.35.43250,45+0,02%8
15.35.28250,25-0,06%1
15.34.30250,00-0,16%1
15.31.02250,80+0,16%40
15.30.35251,00+0,24%16
15.30.35251,05+0,26%1
15.28.36251,35+0,38%40
15.12.52251,55+0,46%4
15.09.44251,45+0,42%4
15.09.32251,50+0,44%8
15.05.18251,15+0,30%28
14.36.00250,95+0,22%39
OraValoreVar.%Volume
14.31.43250,85+0,18%20
14.31.01251,10+0,28%1
13.46.40250,85+0,18%1
12.54.47250,75+0,14%1
12.52.21250,70+0,12%5
12.30.12250,60+0,08%1
12.28.11250,70+0,12%2
12.24.25250,60+0,08%1
10.25.11250,50+0,04%47
10.19.26250,45+0,02%30
10.10.03250,60+0,08%1
9.23.53250,50+0,04%3
9.22.05250,60+0,08%99
9.04.48250,90+0,20%31
9.04.02251,05+0,26%6
17.55.00250,50+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```