Milano 17:35
43.465 -0,25%
Nasdaq 19:27
25.573 -0,37%
Dow Jones 19:27
47.741 +0,38%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Amundi Pea Asie Emergente

ISIN: FR0013412012 - Mercato: Euronext - Paris

30,04
+0,66%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.2130,04+0,66%3.742
17.28.0829,906+0,21%34
17.27.4429,908+0,22%2.646
17.27.1829,937+0,31%3
17.27.1029,936+0,31%4
17.16.3629,872+0,10%26
17.16.0029,898+0,18%42
17.15.3329,899+0,19%138
17.12.4329,893+0,17%34
17.12.0029,919+0,25%4
17.11.1129,909+0,22%24
17.07.1929,913+0,23%401
17.07.0229,848+0,02%5
17.07.0229,85+0,02%30
17.07.0229,878+0,12%1
17.07.0229,881+0,13%259
17.07.0229,885+0,14%3
17.07.0229,892+0,16%24
17.03.3229,897+0,18%23
17.02.4529,90+0,19%24
16.56.4329,938+0,32%3
16.53.3229,956+0,38%10
16.46.1829,946+0,35%10
16.45.4329,913+0,23%7
16.45.4329,912+0,23%53
16.43.2729,949+0,36%4
16.39.0229,947+0,35%7
16.34.0929,957+0,38%17
16.32.0929,937+0,31%86
16.31.4329,933+0,30%852
OraValoreVar.%Volume
16.31.4329,934+0,30%46
16.26.4629,956+0,38%17
16.21.4929,94+0,33%2
16.20.0729,954+0,37%5
16.17.2329,941+0,33%1
16.16.4629,945+0,34%1
16.15.1329,94+0,33%3
16.15.0629,941+0,33%4
16.13.0129,952+0,37%7
16.11.0429,958+0,39%2
16.10.4729,951+0,36%83
16.07.5829,952+0,37%11
16.04.1729,951+0,36%78
15.57.5229,919+0,25%34
15.57.0829,913+0,23%43
15.57.0829,945+0,34%90
15.54.5229,956+0,38%1
15.54.2429,924+0,27%20
15.53.0929,987+0,48%16
15.53.0929,964+0,41%4
15.52.0129,961+0,40%50
15.51.3529,933+0,30%52
15.49.4829,95+0,36%5
15.49.4829,94+0,33%245
15.42.5029,964+0,41%4
15.38.3729,90+0,19%66
15.38.0929,972+0,43%1
15.37.1029,915+0,24%400
15.37.0229,90+0,19%3
15.37.0029,986+0,48%40
OraValoreVar.%Volume
15.35.3429,95+0,36%260
15.31.4429,90+0,19%32
15.31.4429,906+0,21%1
15.29.4829,972+0,43%36
15.29.3829,966+0,41%2
15.23.3629,919+0,25%40
15.19.5329,951+0,36%5
15.17.0529,95+0,36%16
15.16.5829,951+0,36%5
15.16.0629,91+0,22%90
15.07.1929,906+0,21%171
15.06.4929,958+0,39%16
15.02.3029,942+0,33%182
14.59.0629,939+0,32%700
14.53.4929,942+0,33%10
14.52.4929,939+0,32%5
14.49.3029,937+0,31%5
14.46.2829,938+0,32%12
14.44.5829,94+0,33%33
14.43.4129,938+0,32%4
14.37.5229,902+0,20%150
14.33.0429,934+0,30%12
14.30.1629,983+0,47%16
14.26.2929,949+0,36%5
14.23.3929,939+0,32%6
14.23.3929,93+0,29%11
14.23.3929,961+0,40%5
14.21.0529,908+0,22%93
14.21.0229,909+0,22%109
14.20.5429,93+0,29%3
OraValoreVar.%Volume
14.19.4629,90+0,19%160
14.13.1329,93+0,29%1
14.13.0029,925+0,27%60
14.05.4529,908+0,22%17
14.01.4429,915+0,24%85
13.59.2929,907+0,21%550
13.55.5029,904+0,20%17
13.45.2829,886+0,14%62
13.44.1129,907+0,21%5
13.36.5729,911+0,23%25

(*) I dati sono limitati agli ultimi 100 contratti.

```