Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Pea Asie Emergente

ISIN: FR0013412012 - Mercato: Euronext - Paris

29,668
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2029,668INV.46
17.22.3429,535-0,45%41
17.22.0529,647-0,07%10
17.19.4229,536-0,44%224
17.19.0629,62-0,16%25
17.16.0129,534-0,45%360
17.15.2329,527-0,48%120
17.12.5529,596-0,24%328
17.10.0529,593-0,25%2
17.09.4529,591-0,26%7
17.07.2229,501-0,56%40
17.04.4029,519-0,50%158
17.04.4029,56-0,36%4
17.03.3329,607-0,21%3.740
17.02.4929,562-0,36%517
17.00.0629,571-0,33%16
16.57.1929,565-0,35%376
16.55.2029,574-0,32%504
16.50.3129,502-0,56%2
16.49.5729,555-0,38%15
16.44.4129,584-0,28%1
16.41.0229,572-0,32%3
16.39.5829,581-0,29%250
16.38.0729,572-0,32%4
16.34.2229,564-0,35%36
16.34.1229,563-0,35%30
16.30.0729,501-0,56%202
16.30.0729,519-0,50%14
16.27.1829,54-0,43%12
16.26.5129,532-0,46%10
OraValoreVar.%Volume
16.23.3729,571-0,33%5
16.21.1529,556-0,38%2.438
16.20.1729,52-0,50%166
16.20.1729,519-0,50%13
16.18.4729,56-0,36%260
16.18.1929,563-0,35%150
16.14.3629,542-0,42%4
16.14.2729,548-0,40%265
16.11.0329,55-0,40%1.590
16.09.5429,52-0,50%34
16.06.3529,555-0,38%2
16.06.3429,552-0,39%10
16.01.4729,539-0,43%3
16.01.3729,50-0,57%36
16.00.4629,531-0,46%16
15.59.4029,50-0,57%70
15.58.0029,519-0,50%100
15.57.4429,528-0,47%120
15.57.1329,53-0,47%1
15.56.0929,522-0,49%4
15.53.2429,526-0,48%227
15.49.4429,568-0,34%95
15.49.0329,572-0,32%21
15.47.5129,55-0,40%479
15.47.5129,553-0,39%50
15.47.5129,544-0,42%319
15.40.3629,554-0,38%55
15.38.5729,587-0,27%6
15.37.5929,596-0,24%34
15.35.2929,587-0,27%2
OraValoreVar.%Volume
15.34.5929,56-0,36%127
15.34.3029,568-0,34%340
15.34.1729,56-0,36%50
15.34.1329,57-0,33%170
15.32.3229,60-0,23%40
15.32.2729,571-0,33%19
15.31.0929,576-0,31%3
15.31.0929,58-0,30%7
15.30.1929,615-0,18%3
15.26.2829,635-0,11%16
15.23.3729,58-0,30%84
15.23.2129,629-0,13%3
15.18.3029,58-0,30%10
15.16.1229,632-0,12%1
15.14.2829,634-0,11%2
15.12.1029,636-0,11%1
15.02.0829,624-0,15%34
15.01.0829,612-0,19%4
14.58.0029,60-0,23%16
14.52.0629,618-0,17%223
14.45.4229,62-0,16%54
14.45.1629,628-0,13%4
14.42.2529,632-0,12%30
14.41.5829,578-0,30%4
14.39.3229,643-0,08%20
14.39.1129,63-0,13%95
14.38.2629,578-0,30%3
14.37.0829,63-0,13%19
14.34.4929,633-0,12%2
14.33.5629,632-0,12%1
OraValoreVar.%Volume
14.30.1929,687+0,06%4
14.27.3229,629-0,13%458
14.27.3229,637-0,10%15
14.25.3729,581-0,29%145
14.24.0629,637-0,10%5
14.23.5929,631-0,12%8
14.21.4329,581-0,29%130
14.20.4129,618-0,17%150
14.20.4129,628-0,13%19
14.18.2429,625-0,14%20

(*) I dati sono limitati agli ultimi 100 contratti.

```