Amundi Pea Asie Pacifique

ISIN: FR0011869312 - Mercato: Euronext - Paris

21,316

-0,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.24.05	21,316	-0,05%	10	213,16
17.11.31	21,319	-0,03%	10	213,19
17.07.20	21,318	-0,04%	2	42,64
17.05.25	21,295	-0,15%	9	191,66
16.54.52	21,319	-0,03%	4	85,28
16.33.02	21,321	-0,02%	4	85,28
16.28.25	21,295	-0,15%	23	489,79
16.27.50	21,303	-0,11%	5	106,52
16.26.53	21,296	-0,14%	17	362,03
16.25.21	21,297	-0,14%	607	12.927,28
16.14.17	21,293	-0,15%	2	42,59
16.05.52	21,295	-0,15%	95	2.023,03
15.57.03	21,284	-0,20%	1	21,28
15.54.31	21,274	-0,24%	5	106,37
15.47.54	21,30	-0,12%	14	298,20
15.47.20	21,311	-0,07%	140	2.983,54
15.44.07	21,315	-0,05%	6	127,89
15.43.32	21,312	-0,07%	6	127,87
15.40.12	21,301	-0,12%	218	4.643,62
15.38.48	21,311	-0,07%	10	213,11
15.38.42	21,308	-0,08%	20	426,16
15.37.59	21,317	-0,04%	2	42,63
15.34.47	21,30	-0,12%	17	362,10
15.24.05	21,342	+0,08%	11	234,76
15.17.26	21,348	+0,10%	23	491,00
15.10.12	21,346	+0,09%	10	213,46
14.50.43	21,34	+0,07%	4	85,36
14.43.11	21,341	+0,07%	150	3.201,15
14.36.33	21,374	+0,23%	5	106,87
14.33.51	21,375	+0,23%	5	106,88

Ora	Valore	Var.%	Volume	Controvalore
14.30.33	21,481	+0,73%	4	85,92
14.29.05	21,341	+0,07%	104	2.219,46
14.29.05	21,34	+0,07%	20	426,80
14.29.03	21,345	+0,09%	40	853,80
14.27.23	21,352	+0,12%	24	512,45
14.07.59	21,35	+0,11%	10	213,50
13.43.43	21,345	+0,09%	460	9.818,70
13.42.19	21,349	+0,11%	50	1.067,45
13.41.04	21,345	+0,09%	10	213,45
13.40.01	21,349	+0,11%	25	533,73
13.35.37	21,342	+0,08%	250	5.335,50
13.21.09	21,34	+0,07%	9	192,06
13.14.15	21,334	+0,04%	5	106,67
13.12.21	21,337	+0,05%	10	213,37
13.08.47	21,332	+0,03%	20	426,64
13.07.20	21,335	+0,04%	3	64,01
12.57.59	21,326	INV.	23	490,50
12.55.13	21,329	+0,01%	5	106,65
12.44.44	21,328	+0,01%	12	255,94
12.38.19	21,331	+0,02%	20	426,62
12.17.09	21,326	INV.	2	42,65
11.56.14	21,333	+0,03%	10	213,33
11.48.36	21,336	+0,05%	185	3.947,16
11.42.39	21,333	+0,03%	5	106,67
11.27.01	21,338	+0,06%	15	320,07
11.15.54	21,334	+0,04%	50	1.066,70
11.10.41	21,333	+0,03%	3	64,00
11.08.31	21,332	+0,03%	25	533,30
10.53.09	21,338	+0,06%	1	21,34
10.36.02	21,303	-0,11%	1	21,30

Ora	Valore	Var.%	Volume	Controvalore
10.28.45	21,32	-0,03%	5	106,60
10.18.00	21,295	-0,15%	14	298,13
10.14.42	21,305	-0,10%	5	106,53
10.03.19	21,327	INV.	5	106,64
9.50.37	21,324	-0,01%	3	63,97
9.49.04	21,329	+0,01%	5	106,65
9.46.55	21,30	-0,12%	510	10.863,00
9.42.28	21,324	-0,01%	19	405,16
9.42.28	21,322	-0,02%	51	1.087,42
9.39.10	21,352	+0,12%	30	640,56
9.27.33	21,327	INV.	5	106,64
9.27.29	21,302	-0,11%	120	2.556,24
9.25.34	21,30	-0,12%	116	2.470,80
9.25.34	21,308	-0,08%	119	2.535,65
9.22.42	21,342	+0,08%	20	426,84
9.08.56	21,34	+0,07%	5	106,70
9.08.14	21,344	+0,08%	4	85,38
9.05.24	21,38	+0,25%	2	42,76
9.05.04	21,41	+0,39%	3	64,23
9.05.04	21,40	+0,35%	52	1.112,80
9.04.28	21,598	+1,28%	312	6.738,58
9.04.28	21,50	+0,82%	19	408,50
17.55.00	21,404	+0,37%	1	21,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide