Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Pea Emergent

ISIN: FR0013412020 - Mercato: Euronext - Paris

28,266
+0,16%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0528,266INV.107
17.26.2028,198-0,24%15
17.25.0428,197-0,24%35
17.23.3528,19-0,27%1
17.21.2428,182-0,30%30
17.20.4828,181-0,30%10
17.18.1428,13-0,48%1
17.18.1228,172-0,33%20
17.17.1628,15-0,41%951
17.14.2628,157-0,39%40
17.13.4828,175-0,32%15
17.10.3128,167-0,35%2
17.09.4128,108-0,56%30
17.08.5928,149-0,41%35
17.08.2128,108-0,56%7
17.05.4128,155-0,39%8
17.05.1328,156-0,39%40
17.03.2228,17-0,34%8
17.02.3128,172-0,33%100
17.02.1528,171-0,34%18
17.00.3828,17-0,34%1
16.56.2128,174-0,33%13
16.55.2928,173-0,33%3
16.55.0628,177-0,31%3
16.55.0328,168-0,35%1
16.54.4228,169-0,34%13
16.54.3528,174-0,33%22
16.52.4428,164-0,36%14
16.50.1028,108-0,56%100
16.49.4528,161-0,37%1
OraValoreVar.%Volume
16.49.1828,164-0,36%1
16.48.4228,168-0,35%38
16.48.4028,135-0,46%5
16.48.4028,136-0,46%10
16.47.2828,174-0,33%3
16.47.0528,17-0,34%61
16.45.4928,15-0,41%7
16.44.1728,172-0,33%1
16.43.5628,168-0,35%2
16.43.5028,17-0,34%1
16.43.3628,172-0,33%4
16.42.1328,162-0,37%14
16.40.4028,169-0,34%45
16.40.2528,172-0,33%1
16.40.0728,167-0,35%19
16.39.5928,173-0,33%8
16.37.5428,112-0,54%30
16.37.4828,163-0,36%7
16.36.1728,167-0,35%7
16.35.3828,108-0,56%5
16.35.2728,17-0,34%10
16.35.2328,174-0,33%3
16.34.5628,172-0,33%24
16.33.2328,171-0,34%8
16.32.4228,167-0,35%1
16.32.1528,145-0,43%3
16.31.3828,165-0,36%2
16.30.0128,106-0,57%27
16.29.5428,164-0,36%44
16.29.4328,163-0,36%70
OraValoreVar.%Volume
16.29.2628,115-0,53%7
16.29.2628,12-0,52%9
16.29.2628,14-0,45%4
16.29.2628,106-0,57%64
16.27.5028,149-0,41%6
16.27.0628,147-0,42%107
16.26.1728,141-0,44%35
16.25.4528,145-0,43%3
16.25.3928,17-0,34%8
16.23.1128,155-0,39%20
16.20.4628,169-0,34%18
16.20.4328,17-0,34%16
16.19.3028,164-0,36%5
16.18.5928,159-0,38%1
16.15.4928,15-0,41%1
16.15.1628,142-0,44%34
16.15.0628,146-0,42%2
16.14.4828,125-0,50%158
16.14.1728,145-0,43%4
16.13.0928,154-0,40%9
16.13.0028,158-0,38%200
16.11.1728,161-0,37%2
16.11.1328,15-0,41%4
16.10.0528,158-0,38%2
16.08.3428,15-0,41%8
16.08.0128,154-0,40%17
16.05.5528,157-0,39%27
16.05.2028,14-0,45%75
16.04.5728,152-0,40%15
16.04.4128,149-0,41%4
OraValoreVar.%Volume
16.04.1728,151-0,41%10
16.02.4728,143-0,44%2
16.02.1928,137-0,46%4
16.02.1528,10-0,59%5
16.00.4528,165-0,36%4
15.59.2228,11-0,55%93
15.59.1028,115-0,53%51
15.58.5428,12-0,52%4
15.58.4328,131-0,48%17
15.58.3528,135-0,46%8

(*) I dati sono limitati agli ultimi 100 contratti.

```