Amundi Pea Inde

ISIN: FR0011869320 - Mercato: Euronext - Paris

24,825

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	24,825	INV.	1.392	34.556,40
17.29.45	25,055	+0,93%	2	50,11
17.28.10	25,042	+0,87%	43	1.076,81
17.27.09	25,03	+0,83%	5	125,15
17.23.54	24,965	+0,56%	180	4.493,70
17.23.54	24,97	+0,58%	1	24,97
17.23.54	25,00	+0,70%	4	100,00
17.18.26	25,03	+0,83%	2	50,06
17.16.14	25,029	+0,82%	70	1.752,03
17.06.43	25,04	+0,87%	40	1.001,60
17.05.25	25,019	+0,78%	20	500,38
17.03.33	25,035	+0,85%	1.197	29.966,90
17.03.33	25,041	+0,87%	284	7.111,64
17.02.24	25,024	+0,80%	36	900,86
17.02.24	25,025	+0,81%	52	1.301,30
16.57.09	25,012	+0,75%	1	25,01
16.55.08	24,996	+0,69%	4	99,98
16.52.51	25,001	+0,71%	233	5.825,23
16.51.43	24,97	+0,58%	4	99,88
16.51.22	25,005	+0,73%	41	1.025,21
16.50.12	25,007	+0,73%	182	4.551,27
16.45.36	25,014	+0,76%	5	125,07
16.44.39	25,019	+0,78%	34	850,65
16.44.10	25,00	+0,70%	200	5.000,00
16.42.20	25,005	+0,73%	80	2.000,40
16.40.00	25,00	+0,70%	200	5.000,00
16.38.02	25,003	+0,72%	125	3.125,38
16.36.33	24,996	+0,69%	4	99,98
16.31.49	24,993	+0,68%	168	4.198,82
16.29.46	24,991	+0,67%	10	249,91

Ora	Valore	Var.%	Volume	Controvalore
16.26.10	25,008	+0,74%	1	25,01
16.26.00	24,993	+0,68%	200	4.998,60
16.19.47	24,997	+0,69%	30	749,91
16.18.48	24,998	+0,70%	60	1.499,88
16.18.02	25,001	+0,71%	1.000	25.001,00
16.14.39	25,00	+0,70%	193	4.825,00
16.12.23	25,001	+0,71%	1	25,00
16.09.54	25,011	+0,75%	38	950,42
16.06.20	25,024	+0,80%	11	275,26
16.05.50	24,961	+0,55%	36	898,60
16.05.50	24,98	+0,62%	4	99,92
16.03.58	24,99	+0,66%	24	599,76
16.01.36	25,024	+0,80%	70	1.751,68
15.59.38	25,023	+0,80%	70	1.751,61
15.56.08	25,031	+0,83%	242	6.057,50
15.53.24	24,991	+0,67%	23	574,79
15.51.52	25,031	+0,83%	4	100,12
15.46.35	24,992	+0,67%	3.238	80.924,10
15.46.35	25,00	+0,70%	420	10.500,00
15.46.35	25,014	+0,76%	2.301	57.557,21
15.46.33	25,002	+0,71%	100	2.500,20
15.42.30	25,061	+0,95%	91	2.280,55
15.40.38	25,056	+0,93%	30	751,68
15.35.57	25,051	+0,91%	95	2.379,85
15.34.28	25,052	+0,91%	45	1.127,34
15.33.16	25,06	+0,95%	85	2.130,10
15.31.46	25,001	+0,71%	288	7.200,29
15.30.57	25,05	+0,91%	2	50,10
15.30.44	25,062	+0,95%	5	125,31
15.26.43	25,069	+0,98%	4	100,28

Ora	Valore	Var.%	Volume	Controvalore
15.26.03	25,067	+0,97%	68	1.704,56
15.25.24	25,065	+0,97%	60	1.503,90
15.23.38	25,069	+0,98%	39	977,69
15.22.52	25,06	+0,95%	100	2.506,00
15.19.07	25,069	+0,98%	8	200,55
15.18.56	25,077	+1,02%	112	2.808,62
15.18.56	25,075	+1,01%	206	5.165,45
15.15.40	25,078	+1,02%	24	601,87
15.12.55	25,085	+1,05%	60	1.505,10
15.07.21	25,077	+1,02%	105	2.633,09
15.02.52	25,071	+0,99%	39	977,77
15.02.08	25,07	+0,99%	60	1.504,20
14.58.11	25,078	+1,02%	4	100,31
14.51.51	25,085	+1,05%	23	576,96
14.50.15	25,079	+1,02%	50	1.253,95
14.46.10	25,077	+1,02%	60	1.504,62
14.46.06	25,079	+1,02%	80	2.006,32
14.41.56	25,09	+1,07%	20	501,80
14.38.39	25,087	+1,06%	18	451,57
14.33.07	25,082	+1,04%	162	4.063,28
14.30.07	25,138	+1,26%	102	2.564,08
14.29.47	25,113	+1,16%	5	125,57
14.26.28	25,083	+1,04%	115	2.884,55
14.25.45	25,076	+1,01%	250	6.269,00
14.25.31	25,083	+1,04%	80	2.006,64
14.17.46	25,09	+1,07%	35	878,15
14.10.49	25,076	+1,01%	111	2.783,44
14.10.49	25,075	+1,01%	155	3.886,63
14.07.45	25,073	+1,00%	72	1.805,26
14.07.02	25,072	+0,99%	12	300,86

Ora	Valore	Var.%	Volume	Controvalore
14.04.36	25,073	+1,00%	35	877,56
13.58.49	25,072	+0,99%	45	1.128,24
13.47.11	25,073	+1,00%	41	1.027,99
13.41.12	25,076	+1,01%	1	25,08
13.40.29	25,074	+1,00%	20	501,48
13.36.06	25,067	+0,97%	41	1.027,75
13.36.00	25,07	+0,99%	40	1.002,80
13.34.50	25,067	+0,97%	80	2.005,36
13.33.14	25,061	+0,95%	4	100,24
13.26.29	25,059	+0,94%	8	200,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide